TU: TELUS Corporation

As of Tuesday, October 27th, 2026

$ 8.57

-0.12 -1.38%

Open: 8.66
High: 8.66
Low: 8.57
Volume: 3,605,606
Previous Close on Monday, October 26th, 2026

$ 8.69

-0.14 -1.59%

Open: 8.79
High: 8.81
Low: 8.66
Volume: 4,487,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 8.66 8.66 8.57 8.57 3,605,606 -0.12 -1.38
2026-10-26 8.79 8.81 8.66 8.69 4,487,353 -0.14 -1.59
2026-10-23 8.77 8.94 8.76 8.83 7,485,153 -0.03 -0.34
2026-10-22 8.45 8.86 8.43 8.86 7,006,005 +0.48 +5.73
2026-10-21 8.36 8.44 8.27 8.38 5,240,948 -0.08 -0.95
2026-10-20 8.37 8.51 8.34 8.46 3,993,348 +0.17 +2.05
2026-10-19 8.37 8.40 8.26 8.29 4,129,017 -0.15 -1.78
2026-10-16 8.38 8.48 8.36 8.44 6,231,148 +0.07 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.94
On 2026-10-23		 8.27
On 2026-10-21		 0.11 1.30 8.94
On 2026-10-23		 8.57
On 2026-10-27		 -4.14 8.67
10D 8.94
On 2026-10-23		 7.89
On 2026-10-14		 0.57 7.13 8.94
On 2026-10-23		 8.57
On 2026-10-27		 -4.14 8.50
20D 8.94
On 2026-10-23		 7.64
On 2026-10-09		 0.41 5.02 8.49
On 2026-09-30		 7.64
On 2026-10-09		 -10.01 8.24
WTD 8.81
On 2026-10-26		 8.57
On 2026-10-27		 -0.26 -2.94 8.81
On 2026-10-26		 8.57
On 2026-10-27		 -2.73 8.63
MTD 8.94
On 2026-10-23		 7.64
On 2026-10-09		 0.18 2.15 8.43
On 2026-10-01		 7.64
On 2026-10-09		 -9.37 8.24
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

282.37 +23.72 +9.17 850,263
DE

Deere & Co

639.58 -1.67 -0.26 772,198
TU

TELUS Corporation

8.57 -0.12 -1.38 3,605,606