TU: TELUS Corporation

As of Friday, December 13th, 2024

$ 14.55

-0.20 -1.36%

Open: 14.63
High: 14.66
Low: 14.40
Volume: 4,198,378
Previous Close on Thursday, December 12th, 2024

$ 14.75

-0.44 -2.90%

Open: 15.24
High: 15.24
Low: 14.72
Volume: 3,564,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 14.63 14.66 14.40 14.55 4,198,378 -0.20 -1.36
2024-12-12 15.24 15.24 14.72 14.75 3,564,426 -0.44 -2.90
2024-12-11 15.49 15.49 15.18 15.19 2,952,093 -0.57 -3.62
2024-12-10 15.74 15.79 15.45 15.76 4,590,524 +0.01 +0.06
2024-12-09 15.76 15.97 15.65 15.75 3,230,729 +0.04 +0.25
2024-12-06 15.76 15.79 15.61 15.71 2,922,550 -0.05 -0.32
2024-12-05 15.72 15.88 15.71 15.76 3,069,050 +0.07 +0.45
2024-12-04 15.63 15.71 15.53 15.69 2,953,184 +0.02 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -1.16 -7.38 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -9.80 15.20
10D 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -0.99 -6.37 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -9.80 15.44
20D 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -0.63 -4.15 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -9.80 15.41
WTD 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -1.16 -7.38 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -9.80 15.20
MTD 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -0.99 -6.37 15.97
On 2024-12-09		 14.40
On 2024-12-13		 -9.80 15.44
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

14.55 -0.20 -1.36 4,198,378