TU: TELUS Corporation
$ 16.08 |
|
-- 0 0% |
Open: | 16.08 |
High: | 16.08 |
Low: | 16.08 |
Volume: | N/A |
$ 16.08
-0.13 -0.80%
Open: | 16.23 |
High: | 16.24 |
Low: | 15.88 |
Volume: | 2,381,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 16.23 | 16.24 | 15.88 | 16.08 | 2,381,221 | -0.13 | -0.80 |
2024-04-23 | 16.10 | 16.24 | 16.09 | 16.21 | 1,798,812 | +0.14 | +0.87 |
2024-04-22 | 15.99 | 16.09 | 15.91 | 16.07 | 1,549,830 | +0.15 | +0.94 |
2024-04-19 | 15.77 | 15.97 | 15.77 | 15.92 | 1,780,816 | +0.14 | +0.89 |
2024-04-18 | 15.83 | 15.88 | 15.67 | 15.78 | 1,697,008 | +0.02 | +0.13 |
2024-04-17 | 15.75 | 15.90 | 15.63 | 15.76 | 1,937,005 | +0.08 | +0.51 |
2024-04-16 | 15.66 | 15.75 | 15.35 | 15.68 | 3,863,955 | -0.07 | -0.44 |
2024-04-15 | 15.95 | 16.06 | 15.52 | 15.75 | 2,935,957 | -0.10 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.24 On 2024-04-23 |
15.67 On 2024-04-18 |
0.32 | 2.03 | 16.24 On 2024-04-23 |
15.88 On 2024-04-24 |
-2.22 | 16.01 |
10D | 16.28 On 2024-04-11 |
15.35 On 2024-04-16 |
-0.12 | -0.74 | 16.28 On 2024-04-11 |
15.35 On 2024-04-16 |
-5.71 | 15.93 |
20D | 16.53 On 2024-04-09 |
15.35 On 2024-04-16 |
0.38 | 2.42 | 16.53 On 2024-04-09 |
15.35 On 2024-04-16 |
-7.11 | 15.99 |
WTD | 16.24 On 2024-04-23 |
15.88 On 2024-04-24 |
0.16 | 1.01 | 16.24 On 2024-04-23 |
15.88 On 2024-04-24 |
-2.22 | 16.12 |
MTD | 16.53 On 2024-04-09 |
15.35 On 2024-04-16 |
0.07 | 0.44 | 16.53 On 2024-04-09 |
15.35 On 2024-04-16 |
-7.11 | 16.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.26 | +0.35 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TU
TELUS Corporation |
16.08 | 0.00 | 0.00 |