TU: TELUS Corporation

As of Tuesday, January 27th, 2026

$ 13.86

-- 0 0%

Open: 13.95
High: 14.10
Low: 13.84
Volume: 4,498,501
Previous Close on Monday, January 26th, 2026

$ 13.86

-0.01 -0.07%

Open: 13.90
High: 13.93
Low: 13.81
Volume: 3,154,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 13.95 14.10 13.84 13.86 4,498,498 0.00 0.00
2026-01-26 13.90 13.93 13.81 13.86 3,154,416 -0.01 -0.07
2026-01-23 13.65 13.88 13.64 13.87 4,102,397 +0.25 +1.84
2026-01-22 13.41 13.67 13.41 13.62 3,888,369 +0.23 +1.72
2026-01-21 13.32 13.46 13.30 13.39 4,429,615 +0.08 +0.60
2026-01-20 13.55 13.58 13.26 13.31 10,696,457 -0.24 -1.77
2026-01-16 13.56 13.63 13.51 13.55 5,393,644 -0.05 -0.37
2026-01-15 13.57 13.64 13.46 13.60 3,722,871 +0.03 +0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

63.41 +2.44 +4.00 6,228,904
DXJ

WisdomTree Japan Hedged Equity Fund

150.58 +0.58 +0.39 370,252
DELL

Dell Technologies Inc.

114.66 -1.27 -1.10 5,028,244
PAG

Penske Automotive Group Inc.

160.40 +0.09 +0.06 152,182
TU

TELUS Corporation

13.86 0.00 0.00 4,498,501