TU: TELUS Corporation

As of Tuesday, April 29th, 2025

$ 15.15

+0.08 +0.53%

Open: 15.09
High: 15.23
Low: 15.09
Volume: 1,550,564
Previous Close on Monday, April 28th, 2025

$ 15.07

+0.10 +0.67%

Open: 14.97
High: 15.10
Low: 14.93
Volume: 1,711,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 15.09 15.23 15.09 15.15 1,550,564 +0.08 +0.53
2025-04-28 14.97 15.10 14.93 15.07 1,711,562 +0.10 +0.67
2025-04-25 15.07 15.08 14.82 14.97 1,832,206 -0.07 -0.47
2025-04-24 15.13 15.14 15.03 15.04 1,530,809 -0.06 -0.40
2025-04-23 15.11 15.18 14.95 15.10 3,395,333 -0.08 -0.53
2025-04-22 15.07 15.28 15.07 15.18 3,072,306 +0.04 +0.26
2025-04-21 15.00 15.17 15.00 15.14 2,270,659 +0.13 +0.87
2025-04-17 14.83 15.06 14.82 15.01 2,339,408 +0.25 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.23
On 2025-04-29		 14.82
On 2025-04-25		 -0.03 -0.20 15.18
On 2025-04-23		 14.82
On 2025-04-25		 -2.37 15.07
10D 15.28
On 2025-04-22		 14.59
On 2025-04-15		 0.33 2.23 15.28
On 2025-04-22		 14.82
On 2025-04-25		 -2.98 15.01
20D 15.28
On 2025-04-22		 13.61
On 2025-04-09		 0.81 5.65 14.70
On 2025-04-04		 13.61
On 2025-04-09		 -7.41 14.67
WTD 15.23
On 2025-04-29		 14.93
On 2025-04-28		 0.18 1.20 15.10
On 2025-04-28		 15.10
On 2025-04-28		 0.00 15.11
MTD 15.28
On 2025-04-22		 13.61
On 2025-04-09		 0.81 5.65 14.70
On 2025-04-04		 13.61
On 2025-04-09		 -7.41 14.67
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

150.20 -2.17 -1.42 440,515
RF

Regions Financial Corporation

20.52 +0.06 +0.29 5,584,152
TU

TELUS Corporation

15.15 +0.08 +0.53 1,550,564