TU: TELUS Corporation

As of Friday, March 13th, 2026

$ 13.11

-0.07 -0.53%

Open: 13.17
High: 13.30
Low: 13.04
Volume: 5,097,951
Previous Close on Thursday, March 12th, 2026

$ 13.18

-0.09 -0.68%

Open: 13.27
High: 13.37
Low: 13.12
Volume: 6,879,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 13.17 13.30 13.04 13.11 5,097,951 -0.07 -0.53
2026-03-12 13.27 13.37 13.12 13.18 6,879,953 -0.09 -0.68
2026-03-11 13.46 13.47 13.14 13.27 6,459,988 -0.45 -3.28
2026-03-10 13.87 13.89 13.67 13.72 8,671,074 +0.05 +0.37
2026-03-09 13.62 13.79 13.51 13.67 8,309,115 -0.03 -0.22
2026-03-06 13.69 13.92 13.67 13.70 6,767,140 -0.09 -0.65
2026-03-05 13.88 13.89 13.68 13.79 7,012,696 -0.09 -0.65
2026-03-04 13.70 13.91 13.70 13.88 5,570,913 +0.17 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.89
On 2026-03-10		 13.04
On 2026-03-13		 -0.59 -4.31 13.89
On 2026-03-10		 13.04
On 2026-03-13		 -6.12 13.39
10D 13.92
On 2026-03-06		 13.04
On 2026-03-13		 -0.63 -4.59 13.92
On 2026-03-06		 13.04
On 2026-03-13		 -6.30 13.55
20D 13.92
On 2026-02-13		 13.04
On 2026-03-13		 -0.82 -5.89 13.92
On 2026-02-13		 13.04
On 2026-03-13		 -6.32 13.56
WTD 13.89
On 2026-03-10		 13.04
On 2026-03-13		 -0.59 -4.31 13.89
On 2026-03-10		 13.04
On 2026-03-13		 -6.12 13.39
MTD 13.92
On 2026-03-06		 13.04
On 2026-03-13		 -0.63 -4.59 13.92
On 2026-03-06		 13.04
On 2026-03-13		 -6.30 13.55
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

33.39 +0.03 +0.09 10,494,960
TU

TELUS Corporation

13.11 -0.07 -0.53 5,097,951