TU: TELUS Corporation

As of Wednesday, April 29th, 2026

$ 12.33

-- 0 0%

Open: 12.33
High: 12.33
Low: 12.33
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 12.33

+0.19 +1.57%

Open: 12.26
High: 12.49
Low: 12.14
Volume: 5,622,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 12.26 12.49 12.14 12.33 5,622,750 +0.19 +1.57
2026-04-27 12.34 12.41 12.14 12.14 2,976,125 -0.17 -1.38
2026-04-24 12.41 12.43 12.26 12.31 3,007,296 -0.11 -0.89
2026-04-23 12.29 12.44 12.27 12.42 3,366,891 +0.12 +0.98
2026-04-22 12.30 12.40 12.26 12.30 4,273,364 0.00 0.00
2026-04-21 12.37 12.40 12.25 12.30 5,040,967 -0.02 -0.16
2026-04-20 12.36 12.41 12.28 12.32 5,043,973 -0.10 -0.81
2026-04-17 12.39 12.56 12.37 12.42 8,789,683 +0.04 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.49
On 2026-04-28		 12.14
On 2026-04-27		 0.03 0.24 12.44
On 2026-04-23		 12.14
On 2026-04-27		 -2.41 12.30
10D 12.56
On 2026-04-17		 12.14
On 2026-04-15		 0.14 1.15 12.56
On 2026-04-17		 12.14
On 2026-04-27		 -3.31 12.33
20D 13.00
On 2026-03-31		 11.69
On 2026-04-10		 -0.54 -4.20 13.00
On 2026-03-31		 11.69
On 2026-04-10		 -10.08 12.39
WTD 12.49
On 2026-04-28		 12.14
On 2026-04-27		 0.02 0.16 12.41
On 2026-04-27		 12.41
On 2026-04-27		 0.00 12.24
MTD 13.00
On 2026-04-01		 11.69
On 2026-04-10		 -0.50 -3.90 13.00
On 2026-04-01		 11.69
On 2026-04-10		 -10.04 12.37
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.03 0.00 0.00
TU

TELUS Corporation

12.33 0.00 0.00