TU: TELUS Corporation

As of Thursday, October 30th, 2025

$ 14.73

-0.02 -0.14%

Open: 14.71
High: 14.80
Low: 14.69
Volume: 4,602,783
Previous Close on Wednesday, October 29th, 2025

$ 14.75

-0.23 -1.54%

Open: 14.99
High: 15.00
Low: 14.67
Volume: 6,754,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 14.71 14.80 14.69 14.73 4,602,783 -0.02 -0.14
2025-10-29 14.99 15.00 14.67 14.75 6,754,593 -0.23 -1.54
2025-10-28 14.89 15.05 14.82 14.98 4,071,278 +0.02 +0.13
2025-10-27 15.07 15.07 14.91 14.96 4,672,938 -0.10 -0.66
2025-10-24 15.10 15.10 15.01 15.06 3,008,900 -0.03 -0.20
2025-10-23 15.18 15.29 15.06 15.09 3,232,413 -0.11 -0.72
2025-10-22 15.01 15.22 15.01 15.20 3,336,980 +0.16 +1.06
2025-10-21 15.07 15.10 15.00 15.04 4,510,618 -0.04 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.10
On 2025-10-24		 14.67
On 2025-10-29		 -0.36 -2.39 15.10
On 2025-10-24		 14.67
On 2025-10-29		 -2.85 14.90
10D 15.41
On 2025-10-20		 14.67
On 2025-10-29		 -0.35 -2.32 15.41
On 2025-10-20		 14.67
On 2025-10-29		 -4.80 15.02
20D 15.73
On 2025-10-03		 14.67
On 2025-10-29		 -0.85 -5.46 15.73
On 2025-10-03		 14.67
On 2025-10-29		 -6.74 15.15
WTD 15.07
On 2025-10-27		 14.67
On 2025-10-29		 -0.33 -2.19 15.07
On 2025-10-27		 14.67
On 2025-10-29		 -2.65 14.86
MTD 15.85
On 2025-10-01		 14.67
On 2025-10-29		 -1.04 -6.59 15.85
On 2025-10-01		 14.67
On 2025-10-29		 -7.44 15.20
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

14.73 -0.02 -0.14 4,602,783