TU: TELUS Corporation

As of Friday, December 12th, 2025

$ 12.81

+0.04 +0.31%

Open: 12.82
High: 12.85
Low: 12.69
Volume: 5,381,086
Previous Close on Thursday, December 11th, 2025

$ 12.77

-0.51 -3.84%

Open: 12.82
High: 13.02
Low: 12.74
Volume: 6,204,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 12.82 12.85 12.69 12.81 5,381,086 +0.04 +0.31
2025-12-11 12.82 13.02 12.74 12.77 6,204,785 -0.51 -3.84
2025-12-10 13.31 13.38 13.15 13.28 5,438,415 -0.03 -0.23
2025-12-09 13.44 13.55 13.31 13.31 4,033,233 -0.06 -0.45
2025-12-08 13.55 13.60 13.28 13.37 6,223,437 -0.14 -1.04
2025-12-05 13.36 13.59 13.34 13.51 5,180,280 +0.15 +1.12
2025-12-04 13.44 13.53 13.35 13.36 7,902,913 +0.08 +0.60
2025-12-03 13.19 13.61 13.11 13.28 15,045,342 +0.21 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2025-12-08		 12.69
On 2025-12-12		 -0.70 -5.18 13.60
On 2025-12-08		 12.69
On 2025-12-12		 -6.70 13.11
10D 13.61
On 2025-12-03		 12.69
On 2025-12-12		 -0.34 -2.59 13.61
On 2025-12-03		 12.69
On 2025-12-12		 -6.77 13.17
20D 14.74
On 2025-11-14		 12.69
On 2025-12-12		 -1.89 -12.86 14.74
On 2025-11-14		 12.69
On 2025-12-12		 -13.92 13.32
WTD 13.60
On 2025-12-08		 12.69
On 2025-12-12		 -0.70 -5.18 13.60
On 2025-12-08		 12.69
On 2025-12-12		 -6.70 13.11
MTD 13.61
On 2025-12-03		 12.69
On 2025-12-12		 -0.34 -2.59 13.61
On 2025-12-03		 12.69
On 2025-12-12		 -6.77 13.17
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

138.52 -1.57 -1.12 784,565
UVSP

Univest Financial Corporation

34.88 -0.59 -1.66 220,924
TFC

Truist Financial

49.89 +0.19 +0.38 11,450,505
ACIU

AC Immune SA

3.15 -0.07 -2.17 2,538,061
TU

TELUS Corporation

12.81 +0.04 +0.31 5,381,086