TU: TELUS Corporation

As of Friday, September 12th, 2025

$ 15.95

-0.05 -0.31%

Open: 15.96
High: 15.98
Low: 15.81
Volume: 2,795,560
Previous Close on Thursday, September 11th, 2025

$ 16.00

+0.17 +1.07%

Open: 15.89
High: 16.01
Low: 15.83
Volume: 2,723,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 15.96 15.98 15.81 15.95 2,795,560 -0.05 -0.31
2025-09-11 15.89 16.01 15.83 16.00 2,723,453 +0.17 +1.07
2025-09-10 16.00 16.06 15.80 15.83 3,389,553 -0.54 -3.30
2025-09-09 16.57 16.59 16.30 16.37 4,791,547 -0.06 -0.37
2025-09-08 16.61 16.65 16.39 16.43 3,309,506 -0.14 -0.84
2025-09-05 16.48 16.61 16.47 16.57 2,378,635 +0.15 +0.91
2025-09-04 16.48 16.59 16.38 16.42 3,330,551 -0.05 -0.30
2025-09-03 16.26 16.49 16.26 16.47 3,436,329 +0.13 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.65
On 2025-09-08		 15.80
On 2025-09-10		 -0.62 -3.74 16.65
On 2025-09-08		 15.80
On 2025-09-10		 -5.14 16.12
10D 16.65
On 2025-09-08		 15.80
On 2025-09-10		 -0.49 -2.98 16.65
On 2025-09-08		 15.80
On 2025-09-10		 -5.14 16.29
20D 16.72
On 2025-08-22		 15.80
On 2025-09-10		 -0.31 -1.91 16.72
On 2025-08-22		 15.80
On 2025-09-10		 -5.53 16.39
WTD 16.65
On 2025-09-08		 15.80
On 2025-09-10		 -0.62 -3.74 16.65
On 2025-09-08		 15.80
On 2025-09-10		 -5.14 16.12
MTD 16.65
On 2025-09-08		 15.80
On 2025-09-10		 -0.54 -3.27 16.65
On 2025-09-08		 15.80
On 2025-09-10		 -5.14 16.26
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

239.13 -3.71 -1.53 214,864
NTES

NETEASE Inc.

152.80 +2.71 +1.80 706,146
UVSP

Univest Financial Corporation

30.76 -0.53 -1.69 91,377
NXST

Nexstar Media Group Inc.

206.95 +0.73 +0.35 301,028
TU

TELUS Corporation

15.95 -0.05 -0.31 2,795,560