TU: TELUS Corporation

As of Friday, September 11th, 2026

$ 9.10

+0.01 +0.11%

Open: 9.05
High: 9.19
Low: 9.01
Volume: 4,275,453
Previous Close on Thursday, September 10th, 2026

$ 9.09

-0.37 -3.91%

Open: 9.35
High: 9.41
Low: 9.06
Volume: 6,430,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 9.05 9.19 9.01 9.10 4,275,450 +0.01 +0.11
2026-09-10 9.35 9.41 9.06 9.09 6,430,685 -0.37 -3.91
2026-09-09 9.67 9.69 9.45 9.46 6,526,014 -0.19 -1.97
2026-09-08 9.66 9.71 9.59 9.65 5,447,919 -0.02 -0.21
2026-09-04 9.72 9.73 9.62 9.67 3,336,751 -0.07 -0.72
2026-09-03 9.68 9.78 9.62 9.74 5,448,570 +0.17 +1.78
2026-09-02 9.68 9.77 9.55 9.57 4,412,772 -0.08 -0.83
2026-09-01 9.66 9.74 9.59 9.65 4,294,838 -0.03 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.73
On 2026-09-04		 9.01
On 2026-09-11		 -0.64 -6.57 9.73
On 2026-09-04		 9.01
On 2026-09-11		 -7.40 9.39
10D 9.85
On 2026-08-28		 9.01
On 2026-09-11		 -0.66 -6.76 9.85
On 2026-08-28		 9.01
On 2026-09-11		 -8.53 9.53
20D 10.11
On 2026-08-20		 9.01
On 2026-09-11		 -0.58 -5.99 10.11
On 2026-08-20		 9.01
On 2026-09-11		 -10.84 9.67
WTD 9.71
On 2026-09-08		 9.01
On 2026-09-11		 -0.57 -5.89 9.71
On 2026-09-08		 9.01
On 2026-09-11		 -7.21 9.33
MTD 9.78
On 2026-09-03		 9.01
On 2026-09-11		 -0.58 -5.99 9.78
On 2026-09-03		 9.01
On 2026-09-11		 -7.87 9.49
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

9.10 +0.01 +0.11 4,275,453