TU: TELUS Corporation

As of Tuesday, July 28th, 2026

$ 10.69

+0.29 +2.79%

Open: 10.50
High: 10.74
Low: 10.48
Volume: 5,934,003
Previous Close on Monday, July 27th, 2026

$ 10.40

+0.18 +1.76%

Open: 10.30
High: 10.49
Low: 10.27
Volume: 6,063,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 10.50 10.74 10.48 10.69 5,934,003 +0.29 +2.79
2026-07-27 10.30 10.49 10.27 10.40 6,063,354 +0.18 +1.76
2026-07-24 10.12 10.25 10.06 10.22 3,914,454 +0.11 +1.09
2026-07-23 10.17 10.21 10.06 10.11 4,817,919 -0.10 -0.98
2026-07-22 10.25 10.40 10.17 10.21 7,099,798 +0.03 +0.29
2026-07-21 10.15 10.22 9.95 10.18 7,068,512 -0.10 -0.97
2026-07-20 10.40 10.40 10.27 10.28 5,002,318 -0.12 -1.15
2026-07-17 10.69 10.70 10.30 10.40 6,203,662 -0.19 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.74
On 2026-07-28		 10.06
On 2026-07-23		 0.51 5.01 10.40
On 2026-07-22		 10.06
On 2026-07-23		 -3.32 10.33
10D 10.74
On 2026-07-28		 9.95
On 2026-07-21		 0.25 2.39 10.70
On 2026-07-17		 9.95
On 2026-07-21		 -7.01 10.36
20D 10.78
On 2026-06-30		 9.95
On 2026-07-21		 -0.10 -0.93 10.78
On 2026-06-30		 9.95
On 2026-07-21		 -7.70 10.39
WTD 10.74
On 2026-07-28		 10.27
On 2026-07-27		 0.47 4.60 10.49
On 2026-07-27		 10.49
On 2026-07-27		 0.00 10.55
MTD 10.77
On 2026-07-02		 9.95
On 2026-07-21		 0.12 1.14 10.77
On 2026-07-02		 9.95
On 2026-07-21		 -7.61 10.38
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

10.69 +0.29 +2.79 5,934,003