SOXX: iShares PHLX Semiconductor ETF

As of Tuesday, October 27th, 2026

$ 508.00

+14.60 +2.96%

Open: 499.84
High: 513.16
Low: 498.35
Volume: 8,516,754
Previous Close on Monday, October 26th, 2026

$ 493.40

+14.40 +3.01%

Open: 482.84
High: 496.93
Low: 479.87
Volume: 9,113,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 499.84 513.16 498.35 508.00 8,516,754 +14.60 +2.96
2026-10-26 482.84 496.93 479.87 493.40 9,113,761 +14.40 +3.01
2026-10-23 474.74 485.04 473.10 479.00 8,764,002 +1.00 +0.21
2026-10-22 489.73 494.00 472.21 478.00 14,354,997 -30.40 -5.98
2026-10-21 509.74 513.08 503.37 508.40 8,326,207 +7.73 +1.54
2026-10-20 494.99 508.89 489.70 500.67 9,951,135 -1.43 -0.28
2026-10-19 511.07 513.12 500.57 502.10 9,219,251 +8.71 +1.77
2026-10-16 505.01 509.60 492.83 493.39 14,581,218 -21.32 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 513.16
On 2026-10-27		 472.21
On 2026-10-22		 7.33 1.46 513.08
On 2026-10-21		 472.21
On 2026-10-22		 -7.97 493.36
10D 534.42
On 2026-10-14		 472.21
On 2026-10-22		 -35.90 -6.60 534.42
On 2026-10-14		 472.21
On 2026-10-22		 -11.64 499.71
20D 596.44
On 2026-10-02		 472.21
On 2026-10-22		 -59.44 -10.48 596.44
On 2026-10-02		 472.21
On 2026-10-22		 -20.83 535.21
WTD 513.16
On 2026-10-27		 479.87
On 2026-10-26		 29.00 6.05 496.93
On 2026-10-26		 496.93
On 2026-10-26		 0.00 500.70
MTD 596.44
On 2026-10-02		 472.21
On 2026-10-22		 -60.64 -10.66 596.44
On 2026-10-02		 472.21
On 2026-10-22		 -20.83 533.45
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.69 +0.01 +0.02 12,756,539
NBI

NASDAQ Biotechnology

7,150.77 +131.58 +1.87
UCO

ProShares Ultra Bloomberg Crude Oil

64.85 -0.50 -0.77 1,155,708
BRK_B

Berkshire Hathaway

542.97 -5.03 -0.92 3,079,744
SOXX

iShares PHLX Semiconductor ETF

508.00 +14.60 +2.96 8,516,754