SOXX: iShares PHLX Semiconductor ETF

As of Friday, June 12th, 2026

$ 596.25

+9.32 +1.59%

Open: 584.11
High: 602.69
Low: 578.53
Volume: 9,731,571
Previous Close on Thursday, June 11th, 2026

$ 586.93

+45.42 +8.39%

Open: 555.42
High: 588.00
Low: 554.81
Volume: 12,029,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 584.11 602.69 578.53 596.25 9,731,571 +9.32 +1.59
2026-06-11 555.42 588.00 554.81 586.93 12,029,603 +45.42 +8.39
2026-06-10 551.66 572.51 539.38 541.51 16,534,791 -20.63 -3.67
2026-06-09 585.45 588.58 522.24 562.14 24,237,382 -9.31 -1.63
2026-06-08 569.77 581.38 560.79 571.45 12,752,929 +31.68 +5.87
2026-06-05 577.86 580.50 539.57 539.77 22,284,918 -62.95 -10.44
2026-06-04 587.64 611.26 577.54 602.72 11,375,899 -12.96 -2.10
2026-06-03 616.21 618.84 598.01 615.68 8,182,668 +10.66 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 602.69
On 2026-06-12		 522.24
On 2026-06-09		 56.48 10.46 588.58
On 2026-06-09		 539.38
On 2026-06-10		 -8.36 571.66
10D 618.84
On 2026-06-03		 522.24
On 2026-06-09		 27.17 4.77 618.84
On 2026-06-03		 522.24
On 2026-06-09		 -15.61 579.34
20D 618.84
On 2026-06-03		 477.95
On 2026-05-19		 66.22 12.49 618.84
On 2026-06-03		 522.24
On 2026-06-09		 -15.61 557.48
WTD 602.69
On 2026-06-12		 522.24
On 2026-06-09		 56.48 10.46 588.58
On 2026-06-09		 539.38
On 2026-06-10		 -8.36 571.66
MTD 618.84
On 2026-06-03		 522.24
On 2026-06-09		 27.17 4.77 618.84
On 2026-06-03		 522.24
On 2026-06-09		 -15.61 579.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

97.71 +0.35 +0.36 611,271
AGG

iShares Core U.S. Aggregate Bond ETF

98.76 -0.12 -0.12 6,208,856
PKW

Invesco BuyBack Achievers ETF

139.96 +0.87 +0.62 22,066
PPG

PPG Industries Inc.

119.34 +1.10 +0.93 1,762,532
SOXX

iShares PHLX Semiconductor ETF

596.25 +9.32 +1.59 9,731,571