SOXX: iShares PHLX Semiconductor ETF

As of Wednesday, April 29th, 2026

$ 449.99

+11.28 +2.57%

Open: 445.26
High: 450.37
Low: 442.41
Volume: 5,704,135
Previous Close on Tuesday, April 28th, 2026

$ 438.71

-16.70 -3.67%

Open: 437.63
High: 446.14
Low: 431.74
Volume: 10,681,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 445.26 450.37 442.41 449.99 5,704,135 +11.28 +2.57
2026-04-28 437.63 446.14 431.74 438.71 10,681,732 -16.70 -3.67
2026-04-27 461.75 463.00 448.93 455.41 8,795,421 -6.19 -1.34
2026-04-24 457.59 463.87 450.97 461.60 8,950,229 +20.60 +4.67
2026-04-23 435.34 446.64 434.04 441.00 10,646,184 +9.23 +2.14
2026-04-22 427.26 432.16 422.82 431.77 6,351,040 +11.07 +2.63
2026-04-21 420.40 423.35 416.67 420.70 3,456,979 +3.15 +0.75
2026-04-20 417.43 418.86 411.79 417.55 3,466,857 +1.84 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 463.87
On 2026-04-24		 431.74
On 2026-04-28		 18.22 4.22 463.87
On 2026-04-24		 431.74
On 2026-04-28		 -6.93 449.34
10D 463.87
On 2026-04-24		 397.99
On 2026-04-16		 48.13 11.98 463.87
On 2026-04-24		 431.74
On 2026-04-28		 -6.93 433.84
20D 463.87
On 2026-04-24		 325.03
On 2026-04-02		 121.33 36.92 463.87
On 2026-04-24		 431.74
On 2026-04-28		 -6.93 402.02
WTD 463.00
On 2026-04-27		 431.74
On 2026-04-28		 -11.61 -2.52 463.00
On 2026-04-27		 431.74
On 2026-04-28		 -6.75 448.04
MTD 463.87
On 2026-04-24		 325.03
On 2026-04-02		 121.33 36.92 463.87
On 2026-04-24		 431.74
On 2026-04-28		 -6.93 402.02
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

449.99 +11.28 +2.57 5,704,135