SOXX: iShares PHLX Semiconductor ETF

As of Friday, September 11th, 2026

$ 526.50

+9.07 +1.75%

Open: 525.24
High: 531.04
Low: 521.13
Volume: 5,516,632
Previous Close on Thursday, September 10th, 2026

$ 517.43

-14.57 -2.74%

Open: 518.32
High: 522.50
Low: 514.31
Volume: 6,467,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 525.24 531.04 521.13 526.50 5,516,632 +9.07 +1.75
2026-09-10 518.32 522.50 514.31 517.43 6,467,594 -14.57 -2.74
2026-09-09 524.85 535.48 524.85 532.00 6,415,567 +3.60 +0.68
2026-09-08 530.50 534.28 525.49 528.40 8,810,556 +8.54 +1.64
2026-09-04 509.31 520.56 507.25 519.86 8,907,254 +17.66 +3.52
2026-09-03 496.64 503.32 489.21 502.20 6,288,816 +0.76 +0.15
2026-09-02 498.18 504.02 493.31 501.44 5,566,795 +1.13 +0.23
2026-09-01 0.00 504.72 495.09 500.31 7,909,449 -10.73 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 535.48
On 2026-09-09		 507.25
On 2026-09-04		 24.30 4.84 535.48
On 2026-09-09		 514.31
On 2026-09-10		 -3.95 524.84
10D 535.48
On 2026-09-09		 489.21
On 2026-09-03		 1.07 0.20 522.65
On 2026-08-28		 489.21
On 2026-09-03		 -6.40 514.78
20D 566.02
On 2026-08-17		 489.21
On 2026-09-03		 -24.24 -4.40 566.02
On 2026-08-17		 489.21
On 2026-09-03		 -13.57 520.59
WTD 535.48
On 2026-09-09		 514.31
On 2026-09-10		 6.64 1.28 535.48
On 2026-09-09		 514.31
On 2026-09-10		 -3.95 526.08
MTD 535.48
On 2026-09-09		 489.21
On 2026-09-03		 15.46 3.03 535.48
On 2026-09-09		 514.31
On 2026-09-10		 -3.95 516.02
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

526.50 +9.07 +1.75 5,516,632