SOXX: iShares PHLX Semiconductor ETF

As of Wednesday, April 24th, 2024

$ 208.54

+2.63 +1.28%

Open: 211.38
High: 212.50
Low: 206.74
Volume: 4,044,635
Previous Close on Tuesday, April 23rd, 2024

$ 205.91

+4.25 +2.11%

Open: 203.05
High: 206.86
Low: 202.50
Volume: 3,587,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 211.38 212.50 206.74 208.54 4,044,635 +2.63 +1.28
2024-04-23 203.05 206.86 202.50 205.91 3,587,574 +4.25 +2.11
2024-04-22 200.44 203.11 198.02 201.66 4,463,076 +3.27 +1.65
2024-04-19 204.80 206.12 197.43 198.39 6,299,594 -8.24 -3.99
2024-04-18 208.86 210.23 205.97 206.63 5,364,929 -3.73 -1.77
2024-04-17 217.10 217.44 209.90 210.36 4,746,442 -6.58 -3.03
2024-04-16 215.40 218.00 214.51 216.94 2,441,699 +1.63 +0.76
2024-04-15 221.05 221.86 214.24 215.31 3,167,561 -2.76 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.50
On 2024-04-24		 197.43
On 2024-04-19		 -1.82 -0.87 210.23
On 2024-04-18		 197.43
On 2024-04-19		 -6.09 204.23
10D 225.87
On 2024-04-11		 197.43
On 2024-04-19		 -11.95 -5.42 225.87
On 2024-04-11		 197.43
On 2024-04-19		 -12.59 210.73
20D 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -14.34 -6.43 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -14.70 217.27
WTD 212.50
On 2024-04-24		 198.02
On 2024-04-22		 10.15 5.12 203.11
On 2024-04-22		 203.11
On 2024-04-22		 0.00 205.37
MTD 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -17.38 -7.69 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -14.70 216.32
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

208.54 +2.63 +1.28 4,044,635