SOXX: iShares PHLX Semiconductor ETF

As of Wednesday, July 29th, 2026

$ 464.37

-27.09 -5.51%

Open: 488.65
High: 496.06
Low: 464.08
Volume: 18,120,145
Previous Close on Tuesday, July 28th, 2026

$ 491.46

-24.77 -4.80%

Open: 496.74
High: 498.48
Low: 480.50
Volume: 14,010,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 488.65 496.06 464.08 464.37 18,119,206 -27.09 -5.51
2026-07-28 496.74 498.48 480.50 491.46 14,010,625 -24.77 -4.80
2026-07-27 532.64 534.31 500.00 516.23 13,163,573 -10.78 -2.05
2026-07-24 544.36 548.00 522.21 527.01 10,952,031 -24.23 -4.40
2026-07-23 545.50 558.09 543.79 551.24 6,552,120 -4.28 -0.77
2026-07-22 538.75 561.18 538.72 555.52 5,849,785 +3.52 +0.64
2026-07-21 549.10 555.16 540.15 552.00 9,675,020 +29.07 +5.56
2026-07-20 534.00 539.54 522.84 522.93 6,216,755 +1.12 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 558.09
On 2026-07-23		 464.08
On 2026-07-29		 -91.15 -16.41 558.09
On 2026-07-23		 464.08
On 2026-07-29		 -16.84 510.06
10D 561.18
On 2026-07-22		 464.08
On 2026-07-29		 -90.90 -16.37 561.18
On 2026-07-22		 464.08
On 2026-07-29		 -17.30 523.31
20D 622.89
On 2026-07-01		 464.08
On 2026-07-29		 -176.39 -27.53 622.89
On 2026-07-01		 464.08
On 2026-07-29		 -25.50 546.71
WTD 534.31
On 2026-07-27		 464.08
On 2026-07-29		 -62.64 -11.89 534.31
On 2026-07-27		 464.08
On 2026-07-29		 -13.14 490.69
MTD 622.89
On 2026-07-01		 464.08
On 2026-07-29		 -176.39 -27.53 622.89
On 2026-07-01		 464.08
On 2026-07-29		 -25.50 546.71
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

161.63 +0.83 +0.52 3,899,443
PPG

PPG Industries Inc.

111.83 -7.18 -6.03 4,104,941
AZZ

AZZ Inc.

141.24 -5.38 -3.67 311,857
WLK

Westlake Chemical Corporation

72.25 +0.09 +0.12 1,402,409
SOXX

iShares PHLX Semiconductor ETF

464.37 -27.09 -5.51 18,120,145