SOXX: iShares PHLX Semiconductor ETF

As of Friday, June 13th, 2025

$ 220.96

-5.91 -2.61%

Open: 221.99
High: 224.58
Low: 220.30
Volume: 10,426,687
Previous Close on Thursday, June 12th, 2025

$ 226.87

+0.31 +0.14%

Open: 224.94
High: 228.00
Low: 224.60
Volume: 5,121,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 221.99 224.58 220.30 220.96 10,426,687 -5.91 -2.61
2025-06-12 224.94 228.00 224.60 226.87 5,121,187 +0.31 +0.14
2025-06-11 228.90 229.80 224.27 226.56 10,299,923 -0.76 -0.33
2025-06-10 223.54 228.08 222.99 227.32 7,616,912 +4.86 +2.18
2025-06-09 219.33 224.41 219.13 222.46 7,656,941 +5.12 +2.36
2025-06-06 218.00 220.23 217.21 217.34 7,582,090 +1.45 +0.67
2025-06-05 218.47 220.28 214.41 215.89 10,906,150 -0.91 -0.42
2025-06-04 215.39 217.62 213.54 216.80 7,291,356 +3.18 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.80
On 2025-06-11		 219.13
On 2025-06-09		 3.62 1.67 229.80
On 2025-06-11		 220.30
On 2025-06-13		 -4.13 224.83
10D 229.80
On 2025-06-11		 204.29
On 2025-06-02		 16.02 7.82 229.80
On 2025-06-11		 220.30
On 2025-06-13		 -4.13 219.59
20D 229.80
On 2025-06-11		 199.93
On 2025-05-23		 7.55 3.54 213.90
On 2025-05-21		 199.93
On 2025-05-23		 -6.53 214.00
WTD 229.80
On 2025-06-11		 219.13
On 2025-06-09		 3.62 1.67 229.80
On 2025-06-11		 220.30
On 2025-06-13		 -4.13 224.83
MTD 229.80
On 2025-06-11		 204.29
On 2025-06-02		 16.02 7.82 229.80
On 2025-06-11		 220.30
On 2025-06-13		 -4.13 219.59
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

220.96 -5.91 -2.61 10,426,687