SOXX: iShares PHLX Semiconductor ETF

As of Tuesday, October 28th, 2025

$ 304.45

+0.37 +0.12%

Open: 303.46
High: 305.97
Low: 302.38
Volume: 4,147,615
Previous Close on Monday, October 27th, 2025

$ 304.08

+8.22 +2.78%

Open: 301.43
High: 305.01
Low: 300.41
Volume: 4,900,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 303.46 305.97 302.38 304.45 4,143,155 +0.37 +0.12
2025-10-27 301.43 305.01 300.41 304.08 4,900,012 +8.22 +2.78
2025-10-24 296.33 298.22 295.44 295.86 4,619,628 +4.80 +1.65
2025-10-23 282.49 291.86 282.25 291.06 5,368,877 +6.93 +2.44
2025-10-22 288.11 289.83 278.46 284.13 7,800,933 -7.20 -2.47
2025-10-21 292.50 292.70 289.22 291.33 3,927,202 -1.64 -0.56
2025-10-20 290.61 295.00 290.50 292.97 5,653,631 +4.80 +1.67
2025-10-17 286.89 289.64 283.72 288.17 6,213,262 -0.53 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.97
On 2025-10-28		 278.46
On 2025-10-22		 13.12 4.50 289.83
On 2025-10-22		 289.83
On 2025-10-22		 0.00 295.92
10D 305.97
On 2025-10-28		 278.46
On 2025-10-22		 25.42 9.11 295.00
On 2025-10-20		 278.46
On 2025-10-22		 -5.61 292.84
20D 305.97
On 2025-10-28		 268.88
On 2025-10-01		 33.33 12.29 292.51
On 2025-10-06		 271.46
On 2025-10-10		 -7.20 287.71
WTD 305.97
On 2025-10-28		 300.41
On 2025-10-27		 8.59 2.90 305.01
On 2025-10-27		 305.01
On 2025-10-27		 0.00 304.27
MTD 305.97
On 2025-10-28		 268.88
On 2025-10-01		 33.33 12.29 292.51
On 2025-10-06		 271.46
On 2025-10-10		 -7.20 287.71
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

129.12 -0.79 -0.61 467,160
VGK

Vanguard FTSE Europe ETF

81.48 -0.21 -0.26 2,392,014
OMC

Omnicom Group Inc.

76.92 -2.28 -2.88 3,346,881
PG

The Procter & Gamble Company

151.37 -0.37 -0.24 5,816,593
SOXX

iShares PHLX Semiconductor ETF

304.45 +0.37 +0.12 4,147,615