SOXX: iShares PHLX Semiconductor ETF

As of Tuesday, January 27th, 2026

$ 351.08

+8.01 +2.33%

Open: 348.16
High: 353.20
Low: 346.65
Volume: 5,155,647
Previous Close on Monday, January 26th, 2026

$ 343.07

-1.64 -0.48%

Open: 343.29
High: 345.50
Low: 341.13
Volume: 4,400,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 348.16 353.20 346.65 351.08 5,154,603 +8.01 +2.33
2026-01-26 343.29 345.50 341.13 343.07 4,400,854 -1.64 -0.48
2026-01-23 346.39 348.03 342.17 344.71 4,248,052 -3.96 -1.14
2026-01-22 354.36 354.60 347.37 348.67 4,501,234 +0.53 +0.15
2026-01-21 341.84 351.33 340.30 348.14 7,109,633 +10.79 +3.20
2026-01-20 336.20 343.19 335.96 337.35 6,164,508 -5.12 -1.50
2026-01-16 343.51 345.41 340.22 342.47 5,119,300 +5.25 +1.56
2026-01-15 343.10 344.55 337.22 337.22 6,409,545 +5.32 +1.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

351.08 +8.01 +2.33 5,155,647