SOXX: iShares PHLX Semiconductor ETF

As of Friday, March 13th, 2026

$ 331.32

+1.13 +0.34%

Open: 333.88
High: 338.40
Low: 329.79
Volume: 6,443,773
Previous Close on Thursday, March 12th, 2026

$ 330.19

-11.90 -3.48%

Open: 337.34
High: 337.55
Low: 328.64
Volume: 7,996,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 333.88 338.40 329.79 331.32 6,443,773 +1.13 +0.34
2026-03-12 337.34 337.55 328.64 330.19 7,996,801 -11.90 -3.48
2026-03-11 340.50 345.40 340.45 342.09 6,127,991 +3.28 +0.97
2026-03-10 336.31 345.56 336.31 338.81 7,298,706 +2.44 +0.73
2026-03-09 318.31 337.17 316.22 336.37 9,699,658 +12.86 +3.98
2026-03-06 328.40 335.04 321.49 323.51 8,730,245 -14.25 -4.22
2026-03-05 338.90 343.72 330.57 337.76 7,155,352 -3.78 -1.11
2026-03-04 339.96 343.81 336.79 341.54 10,631,029 +6.76 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.56
On 2026-03-10		 316.22
On 2026-03-09		 7.81 2.41 345.56
On 2026-03-10		 328.64
On 2026-03-12		 -4.90 335.76
10D 352.33
On 2026-03-02		 316.22
On 2026-03-09		 -20.97 -5.95 352.33
On 2026-03-02		 316.22
On 2026-03-09		 -10.25 336.84
20D 368.82
On 2026-02-25		 316.22
On 2026-03-09		 -20.18 -5.74 368.82
On 2026-02-25		 316.22
On 2026-03-09		 -14.26 347.32
WTD 345.56
On 2026-03-10		 316.22
On 2026-03-09		 7.81 2.41 345.56
On 2026-03-10		 328.64
On 2026-03-12		 -4.90 335.76
MTD 352.33
On 2026-03-02		 316.22
On 2026-03-09		 -20.97 -5.95 352.33
On 2026-03-02		 316.22
On 2026-03-09		 -10.25 336.84
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

331.32 +1.13 +0.34 6,443,773