SOXX: iShares PHLX Semiconductor ETF

As of Friday, September 12th, 2025

$ 255.64

+0.45 +0.18%

Open: 255.81
High: 256.40
Low: 254.16
Volume: 7,138,409
Previous Close on Thursday, September 11th, 2025

$ 255.19

+1.74 +0.69%

Open: 254.81
High: 256.51
Low: 254.62
Volume: 10,180,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 255.81 256.40 254.16 255.64 7,138,409 +0.45 +0.18
2025-09-11 254.81 256.51 254.62 255.19 10,180,565 +1.74 +0.69
2025-09-10 253.03 254.21 251.86 253.45 13,326,107 +4.39 +1.76
2025-09-09 249.11 249.68 247.23 249.06 9,291,724 +0.21 +0.08
2025-09-08 248.41 249.92 247.56 248.85 10,199,189 +1.80 +0.73
2025-09-05 247.85 248.50 244.13 247.05 17,029,490 +2.88 +1.18
2025-09-04 240.06 244.52 238.75 244.17 11,809,546 +2.49 +1.03
2025-09-03 243.23 243.42 239.23 241.68 5,191,343 -1.15 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.51
On 2025-09-11		 247.23
On 2025-09-09		 8.59 3.48 249.92
On 2025-09-08		 247.23
On 2025-09-09		 -1.08 252.44
10D 256.51
On 2025-09-11		 238.15
On 2025-09-02		 3.09 1.22 248.94
On 2025-08-29		 238.15
On 2025-09-02		 -4.33 248.32
20D 256.51
On 2025-09-11		 237.10
On 2025-08-20		 1.50 0.59 254.32
On 2025-08-28		 238.15
On 2025-09-02		 -6.36 248.21
WTD 256.51
On 2025-09-11		 247.23
On 2025-09-09		 8.59 3.48 249.92
On 2025-09-08		 247.23
On 2025-09-09		 -1.08 252.44
MTD 256.51
On 2025-09-11		 238.15
On 2025-09-02		 10.32 4.21 249.92
On 2025-09-08		 247.23
On 2025-09-09		 -1.08 248.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

72.49 -0.43 -0.59 676,178
VFH

Vanguard Financials ETF

131.66 -0.63 -0.48 1,284,666
VGK

Vanguard FTSE Europe ETF

79.36 -0.27 -0.34 2,333,607
OMC

Omnicom Group Inc.

77.20 -0.64 -0.82 3,292,515
SOXX

iShares PHLX Semiconductor ETF

255.64 +0.45 +0.18 7,138,409