RWM: ProShares Short Russell2000

As of Monday, September 16th, 2024

$ 19.51

-0.07 -0.36%

Open: 19.52
High: 19.64
Low: 19.45
Volume: 3,509,080
Previous Close on Friday, September 13th, 2024

$ 19.58

-0.49 -2.44%

Open: 19.84
High: 19.85
Low: 19.55
Volume: 4,462,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 19.52 19.64 19.45 19.51 3,509,080 -0.07 -0.36
2024-09-13 19.84 19.85 19.55 19.58 4,462,826 -0.49 -2.44
2024-09-12 20.22 20.37 19.95 20.07 4,417,011 -0.25 -1.23
2024-09-11 20.47 20.78 20.28 20.32 4,354,871 -0.04 -0.20
2024-09-10 20.34 20.61 20.33 20.36 3,225,995 +0.02 +0.10
2024-09-09 20.37 20.44 20.17 20.34 4,326,098 -0.05 -0.25
2024-09-06 20.01 20.47 19.89 20.39 5,242,402 +0.38 +1.90
2024-09-05 19.86 20.10 19.81 20.01 4,031,589 +0.12 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.78
On 2024-09-11		 19.45
On 2024-09-16		 -0.83 -4.08 20.78
On 2024-09-11		 19.45
On 2024-09-16		 -6.38 19.97
10D 20.78
On 2024-09-11		 19.33
On 2024-09-03		 0.24 1.25 20.78
On 2024-09-11		 19.45
On 2024-09-16		 -6.38 20.03
20D 20.78
On 2024-09-11		 19.03
On 2024-08-26		 -0.39 -1.96 20.78
On 2024-09-11		 19.45
On 2024-09-16		 -6.38 19.76
WTD 19.64
On 2024-09-16		 19.45
On 2024-09-16		 -0.07 -0.36 -- -- -- 19.51
MTD 20.78
On 2024-09-11		 19.33
On 2024-09-03		 0.24 1.25 20.78
On 2024-09-11		 19.45
On 2024-09-16		 -6.38 20.03
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

19.51 -0.07 -0.36 3,509,080