RWM: ProShares Short Russell2000

As of Friday, February 20th, 2026

$ 15.30

+0.01 +0.07%

Open: 15.40
High: 15.45
Low: 15.16
Volume: 29,037,638
Previous Close on Thursday, February 19th, 2026

$ 15.29

-0.04 -0.26%

Open: 15.42
High: 15.50
Low: 15.29
Volume: 24,454,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 15.40 15.45 15.16 15.30 29,037,638 +0.01 +0.07
2026-02-19 15.42 15.50 15.29 15.29 24,454,764 -0.04 -0.26
2026-02-18 15.38 15.45 15.16 15.33 22,551,519 -0.05 -0.33
2026-02-17 15.43 15.62 15.31 15.38 29,125,552 -0.01 -0.06
2026-02-13 15.53 15.64 15.25 15.39 28,379,271 -0.18 -1.16
2026-02-12 15.14 15.65 15.13 15.57 28,328,234 +0.30 +1.96
2026-02-11 15.06 15.43 15.03 15.27 25,648,848 +0.08 +0.53
2026-02-10 15.12 15.21 15.06 15.19 22,051,570 +0.04 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.64
On 2026-02-13		 15.16
On 2026-02-20		 -0.27 -1.73 15.64
On 2026-02-13		 15.16
On 2026-02-20		 -3.07 15.34
10D 15.65
On 2026-02-12		 15.03
On 2026-02-11		 -0.51 -3.23 15.59
On 2026-02-06		 15.03
On 2026-02-11		 -3.56 15.31
20D 15.86
On 2026-02-05		 15.02
On 2026-01-23		 0.32 2.14 15.86
On 2026-02-05		 15.03
On 2026-02-11		 -5.23 15.37
WTD 15.62
On 2026-02-17		 15.16
On 2026-02-20		 -0.09 -0.58 15.62
On 2026-02-17		 15.16
On 2026-02-20		 -2.92 15.33
MTD 15.86
On 2026-02-05		 15.03
On 2026-02-11		 -0.28 -1.80 15.86
On 2026-02-05		 15.03
On 2026-02-11		 -5.23 15.38
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.20 +0.64 +0.81 29,433,301
BRC

Brady Corp.

89.31 -3.87 -4.15 522,549
DLX

Deluxe Corp.

27.23 -0.05 -0.18 464,923
RWM

ProShares Short Russell2000

15.30 +0.01 +0.07 29,037,638