RWM: ProShares Short Russell2000

As of Friday, May 22nd, 2026

$ 14.17

-0.11 -0.77%

Open: 14.21
High: 14.24
Low: 14.10
Volume: 15,458,152
Previous Close on Thursday, May 21st, 2026

$ 14.28

-0.14 -0.97%

Open: 14.49
High: 14.57
Low: 14.24
Volume: 19,249,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 14.21 14.24 14.10 14.17 15,458,152 -0.11 -0.77
2026-05-21 14.49 14.57 14.24 14.28 19,249,630 -0.14 -0.97
2026-05-20 14.69 14.77 14.42 14.42 23,495,695 -0.38 -2.57
2026-05-19 14.76 14.92 14.69 14.80 19,020,933 +0.17 +1.16
2026-05-18 14.49 14.74 14.48 14.63 24,349,519 +0.08 +0.55
2026-05-15 14.42 14.57 14.41 14.55 19,058,695 +0.35 +2.46
2026-05-14 14.23 14.32 14.14 14.20 15,819,396 -0.09 -0.63
2026-05-13 14.27 14.42 14.25 14.29 14,931,748 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.92
On 2026-05-19		 14.10
On 2026-05-22		 -0.38 -2.61 14.92
On 2026-05-19		 14.10
On 2026-05-22		 -5.53 14.46
10D 14.92
On 2026-05-19		 14.07
On 2026-05-11		 -0.03 -0.21 14.92
On 2026-05-19		 14.10
On 2026-05-22		 -5.53 14.38
20D 14.92
On 2026-05-19		 14.03
On 2026-05-07		 -0.40 -2.75 14.92
On 2026-04-29		 14.03
On 2026-05-07		 -5.96 14.41
WTD 14.92
On 2026-05-19		 14.10
On 2026-05-22		 -0.38 -2.61 14.92
On 2026-05-19		 14.10
On 2026-05-22		 -5.53 14.46
MTD 14.92
On 2026-05-19		 14.03
On 2026-05-07		 -0.33 -2.28 14.92
On 2026-05-19		 14.10
On 2026-05-22		 -5.53 14.35
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

14.17 -0.11 -0.77 15,458,152