RWM: ProShares Short Russell2000
$ 13.49 |
|
+0.10 +0.75% |
|
| Open: | 13.37 |
| High: | 13.55 |
| Low: | 13.34 |
| Volume: | 13,063,683 |
$ 13.39
-0.05 -0.37%
| Open: | 13.43 |
| High: | 13.43 |
| Low: | 13.31 |
| Volume: | 8,778,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 13.37 | 13.55 | 13.34 | 13.49 | 13,062,643 | +0.10 | +0.75 |
| 2026-07-06 | 13.43 | 13.43 | 13.31 | 13.39 | 8,778,325 | -0.05 | -0.37 |
| 2026-07-02 | 13.31 | 13.55 | 13.23 | 13.44 | 15,250,821 | +0.10 | +0.75 |
| 2026-07-01 | 13.32 | 13.36 | 13.20 | 13.34 | 10,929,079 | +0.05 | +0.38 |
| 2026-06-30 | 13.38 | 13.43 | 13.27 | 13.29 | 9,279,702 | -0.08 | -0.60 |
| 2026-06-29 | 13.39 | 13.55 | 13.35 | 13.37 | 10,460,570 | -0.05 | -0.37 |
| 2026-06-26 | 13.47 | 13.50 | 13.32 | 13.42 | 15,452,305 | +0.05 | +0.37 |
| 2026-06-25 | 13.32 | 13.46 | 13.24 | 13.37 | 15,123,097 | -0.08 | -0.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |