RWM: ProShares Short Russell2000

As of Friday, November 21st, 2025

$ 17.29

-0.49 -2.76%

Open: 17.73
High: 17.75
Low: 17.18
Volume: 33,070,560
Previous Close on Thursday, November 20th, 2025

$ 17.78

+0.32 +1.83%

Open: 17.16
High: 17.80
Low: 17.03
Volume: 34,158,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 17.73 17.75 17.18 17.29 33,070,545 -0.49 -2.76
2025-11-20 17.16 17.80 17.03 17.78 34,158,371 +0.32 +1.83
2025-11-19 17.43 17.53 17.24 17.46 29,671,186 +0.01 +0.06
2025-11-18 17.62 17.64 17.34 17.45 22,302,667 -0.06 -0.34
2025-11-17 17.24 17.58 17.14 17.51 16,636,522 +0.35 +2.04
2025-11-14 17.47 17.47 17.07 17.16 18,931,111 -0.04 -0.23
2025-11-13 16.85 17.27 16.80 17.20 15,894,081 +0.47 +2.81
2025-11-12 16.63 16.75 16.54 16.73 14,847,472 +0.05 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2025-11-20		 17.03
On 2025-11-20		 0.13 0.76 17.80
On 2025-11-20		 17.18
On 2025-11-21		 -3.51 17.50
10D 17.80
On 2025-11-20		 16.54
On 2025-11-12		 0.43 2.55 17.80
On 2025-11-20		 17.18
On 2025-11-21		 -3.51 17.19
20D 17.80
On 2025-11-20		 16.13
On 2025-10-27		 0.99 6.07 17.23
On 2025-11-07		 16.54
On 2025-11-12		 -4.01 16.90
WTD 17.80
On 2025-11-20		 17.03
On 2025-11-20		 0.13 0.76 17.80
On 2025-11-20		 17.18
On 2025-11-21		 -3.51 17.50
MTD 17.80
On 2025-11-20		 16.54
On 2025-11-03		 0.76 4.60 17.23
On 2025-11-07		 16.54
On 2025-11-12		 -4.01 17.06
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

17.29 -0.49 -2.76 33,070,560