RWM: ProShares Short Russell2000

As of Tuesday, April 7th, 2026

$ 15.92

-0.04 -0.25%

Open: 16.04
High: 16.15
Low: 15.89
Volume: 28,722,813
Previous Close on Monday, April 6th, 2026

$ 15.96

-0.07 -0.44%

Open: 16.05
High: 16.09
Low: 15.92
Volume: 17,610,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 16.04 16.15 15.89 15.92 28,722,813 -0.04 -0.25
2026-04-06 16.05 16.09 15.92 15.96 17,610,994 -0.07 -0.44
2026-04-02 16.44 16.44 15.96 16.03 25,391,440 -0.10 -0.62
2026-04-01 16.10 16.16 15.94 16.13 28,730,743 -0.09 -0.55
2026-03-31 16.57 16.63 16.17 16.22 42,015,437 -0.59 -3.51
2026-03-30 16.43 16.87 16.43 16.81 34,866,352 +0.24 +1.45
2026-03-27 16.38 16.62 16.33 16.57 33,642,582 +0.29 +1.78
2026-03-26 16.19 16.29 16.00 16.28 29,897,821 +0.29 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.63
On 2026-03-31		 15.89
On 2026-04-07		 -0.89 -5.29 16.63
On 2026-03-31		 15.89
On 2026-04-07		 -4.45 16.05
10D 16.87
On 2026-03-30		 15.89
On 2026-04-07		 -0.43 -2.63 16.87
On 2026-03-30		 15.89
On 2026-04-07		 -5.81 16.22
20D 16.87
On 2026-03-30		 15.71
On 2026-03-10		 -0.05 -0.31 16.87
On 2026-03-30		 15.89
On 2026-04-07		 -5.81 16.26
WTD 16.15
On 2026-04-07		 15.89
On 2026-04-07		 -0.11 -0.69 16.09
On 2026-04-06		 16.09
On 2026-04-06		 0.00 15.94
MTD 16.44
On 2026-04-02		 15.89
On 2026-04-07		 -0.30 -1.85 16.44
On 2026-04-02		 15.89
On 2026-04-07		 -3.35 16.01
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.92 -0.04 -0.25 28,722,813