RWM: ProShares Short Russell2000

As of Tuesday, January 6th, 2026

$ 15.95

-- 0 0%

Open: 15.95
High: 15.95
Low: 15.95
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 15.95

-0.27 -1.66%

Open: 16.14
High: 16.15
Low: 15.90
Volume: 27,348,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 16.14 16.15 15.90 15.95 27,348,781 -0.27 -1.66
2026-01-02 16.29 16.41 16.19 16.22 27,327,761 -0.15 -0.92
2025-12-31 16.24 16.39 16.24 16.37 13,283,427 +0.12 +0.74
2025-12-30 16.12 16.26 16.12 16.25 12,847,464 +0.12 +0.74
2025-12-29 16.10 16.16 16.02 16.13 17,572,265 +0.11 +0.69
2025-12-26 15.96 16.09 15.95 16.02 12,824,259 +0.08 +0.50
2025-12-24 15.98 16.03 15.93 15.94 8,096,852 -0.22 -1.36
2025-12-23 16.13 16.19 16.08 16.16 14,502,111 +0.10 +0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,534
PFE

Pfizer Inc.

25.94 +0.77 +3.06 5,658,807
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,671
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

263.98 0.00 0.00
CRC

California Resources Corp.

45.52 0.00 0.00
RWM

ProShares Short Russell2000

15.95 0.00 0.00