RWM: ProShares Short Russell2000

As of Tuesday, October 6th, 2026

$ 14.25

+0.12 +0.85%

Open: 14.08
High: 14.27
Low: 14.07
Volume: 42,688,773
Previous Close on Monday, October 5th, 2026

$ 14.13

-0.09 -0.63%

Open: 14.20
High: 14.30
Low: 14.09
Volume: 38,096,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 14.08 14.27 14.07 14.25 42,688,770 +0.12 +0.85
2026-10-05 14.20 14.30 14.09 14.13 38,096,775 -0.09 -0.63
2026-10-02 14.18 14.26 14.12 14.22 50,401,217 -0.13 -0.91
2026-10-01 14.43 14.53 14.26 14.35 62,871,023 -0.04 -0.28
2026-09-30 14.29 14.40 14.27 14.39 43,360,542 +0.06 +0.42
2026-09-29 14.28 14.42 14.23 14.33 43,222,444 +0.04 +0.28
2026-09-28 14.27 14.35 14.20 14.29 44,851,857 +0.11 +0.78
2026-09-25 14.17 14.26 14.11 14.18 59,059,092 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.53
On 2026-10-01		 14.07
On 2026-10-06		 -0.08 -0.56 14.53
On 2026-10-01		 14.07
On 2026-10-06		 -3.16 14.27
10D 14.53
On 2026-10-01		 13.97
On 2026-09-23		 0.24 1.71 14.53
On 2026-10-01		 14.07
On 2026-10-06		 -3.16 14.25
20D 14.53
On 2026-10-01		 13.70
On 2026-09-09		 0.59 4.32 14.53
On 2026-10-01		 14.07
On 2026-10-06		 -3.16 14.15
WTD 14.30
On 2026-10-05		 14.07
On 2026-10-06		 0.03 0.21 14.30
On 2026-10-05		 14.07
On 2026-10-06		 -1.61 14.19
MTD 14.53
On 2026-10-01		 14.07
On 2026-10-06		 -0.14 -0.97 14.53
On 2026-10-01		 14.07
On 2026-10-06		 -3.16 14.24
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

130.66 +1.26 +0.97 2,655,265
RWM

ProShares Short Russell2000

14.25 +0.12 +0.85 42,688,773