RWM: ProShares Short Russell2000

As of Friday, June 13th, 2025

$ 19.68

+0.37 +1.92%

Open: 19.59
High: 19.74
Low: 19.44
Volume: 12,887,976
Previous Close on Thursday, June 12th, 2025

$ 19.31

+0.08 +0.42%

Open: 19.37
High: 19.42
Low: 19.27
Volume: 8,105,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 19.59 19.74 19.44 19.68 12,887,976 +0.37 +1.92
2025-06-12 19.37 19.42 19.27 19.31 8,105,271 +0.08 +0.42
2025-06-11 19.06 19.26 19.03 19.23 13,425,440 +0.09 +0.47
2025-06-10 19.16 19.21 19.06 19.14 10,188,393 -0.12 -0.62
2025-06-09 19.21 19.33 19.16 19.26 7,170,316 -0.12 -0.62
2025-06-06 19.41 19.51 19.36 19.38 9,026,688 -0.30 -1.52
2025-06-05 19.67 19.82 19.56 19.68 10,283,452 0.00 0.00
2025-06-04 19.61 19.71 19.54 19.68 7,691,696 +0.06 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.74
On 2025-06-13		 19.03
On 2025-06-11		 0.30 1.55 19.33
On 2025-06-09		 19.03
On 2025-06-11		 -1.55 19.32
10D 20.23
On 2025-06-02		 19.03
On 2025-06-11		 -0.32 -1.60 20.23
On 2025-06-02		 19.03
On 2025-06-11		 -5.93 19.49
20D 20.52
On 2025-05-23		 19.03
On 2025-06-11		 0.01 0.05 20.52
On 2025-05-23		 19.03
On 2025-06-11		 -7.26 19.69
WTD 19.74
On 2025-06-13		 19.03
On 2025-06-11		 0.30 1.55 19.33
On 2025-06-09		 19.03
On 2025-06-11		 -1.55 19.32
MTD 20.23
On 2025-06-02		 19.03
On 2025-06-11		 -0.32 -1.60 20.23
On 2025-06-02		 19.03
On 2025-06-11		 -5.93 19.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

487.47 -7.48 -1.51 263,569
SCHW

The Charles Schwab Corporation

87.36 -1.14 -1.29 8,938,635
MRNA

Moderna Inc.

26.67 -0.68 -2.49 7,139,731
RWM

ProShares Short Russell2000

19.68 +0.37 +1.92 12,887,976