RWM: ProShares Short Russell2000

As of Friday, August 21st, 2026

$ 13.39

-0.11 -0.81%

Open: 13.40
High: 13.48
Low: 13.38
Volume: 10,658,798
Previous Close on Thursday, August 20th, 2026

$ 13.50

+0.18 +1.35%

Open: 13.42
High: 13.53
Low: 13.39
Volume: 14,919,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 13.40 13.48 13.38 13.39 10,658,798 -0.11 -0.81
2026-08-20 13.42 13.53 13.39 13.50 14,919,631 +0.18 +1.35
2026-08-19 13.26 13.34 13.24 13.32 13,773,860 -0.07 -0.52
2026-08-18 13.29 13.39 13.26 13.39 14,327,006 +0.17 +1.29
2026-08-17 13.21 13.25 13.20 13.22 13,787,574 +0.06 +0.46
2026-08-14 13.24 13.27 13.16 13.16 14,066,514 -0.06 -0.45
2026-08-13 13.21 13.27 13.16 13.22 13,672,919 -0.04 -0.30
2026-08-12 13.25 13.34 13.23 13.26 11,813,788 -0.07 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.53
On 2026-08-20		 13.20
On 2026-08-17		 0.23 1.75 13.39
On 2026-08-18		 13.24
On 2026-08-19		 -1.12 13.36
10D 13.53
On 2026-08-20		 13.16
On 2026-08-13		 0.09 0.68 13.42
On 2026-08-10		 13.16
On 2026-08-13		 -1.94 13.32
20D 13.93
On 2026-07-31		 13.16
On 2026-08-13		 -0.37 -2.69 13.93
On 2026-07-31		 13.16
On 2026-08-13		 -5.53 13.44
WTD 13.53
On 2026-08-20		 13.20
On 2026-08-17		 0.23 1.75 13.39
On 2026-08-18		 13.24
On 2026-08-19		 -1.12 13.36
MTD 13.72
On 2026-08-03		 13.16
On 2026-08-13		 -0.38 -2.76 13.72
On 2026-08-03		 13.16
On 2026-08-13		 -4.05 13.34
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.89 +0.16 +0.54 402,198
BRC

Brady Corp.

91.29 +0.56 +0.62 151,956
CRC

California Resources Corp.

53.24 -0.17 -0.32 1,152,692
DLX

Deluxe Corp.

23.61 -0.29 -1.21 927,983
RWM

ProShares Short Russell2000

13.39 -0.11 -0.81 10,658,798