RWM: ProShares Short Russell2000

As of Friday, August 22nd, 2025

$ 17.39

-0.68 -3.76%

Open: 17.98
High: 17.99
Low: 17.34
Volume: 14,525,161
Previous Close on Thursday, August 21st, 2025

$ 18.07

-0.06 -0.33%

Open: 18.21
High: 18.26
Low: 18.05
Volume: 10,036,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 17.98 17.99 17.34 17.39 14,525,161 -0.68 -3.76
2025-08-21 18.21 18.26 18.05 18.07 10,036,139 -0.06 -0.33
2025-08-20 18.09 18.26 18.05 18.13 12,241,555 +0.08 +0.44
2025-08-19 17.93 18.10 17.83 18.05 10,322,883 +0.14 +0.78
2025-08-18 17.98 17.99 17.87 17.91 7,085,074 -0.06 -0.33
2025-08-15 17.85 18.06 17.85 17.97 8,699,013 +0.10 +0.56
2025-08-14 17.87 18.04 17.83 17.87 11,821,375 +0.22 +1.25
2025-08-13 17.88 17.91 17.63 17.65 10,280,929 -0.34 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.26
On 2025-08-20		 17.34
On 2025-08-22		 -0.58 -3.23 18.26
On 2025-08-20		 17.34
On 2025-08-22		 -5.04 17.91
10D 18.58
On 2025-08-11		 17.34
On 2025-08-22		 -1.14 -6.15 18.58
On 2025-08-11		 17.34
On 2025-08-22		 -6.67 17.96
20D 19.19
On 2025-08-01		 17.34
On 2025-08-22		 -0.78 -4.29 19.19
On 2025-08-01		 17.34
On 2025-08-22		 -9.64 18.23
WTD 18.26
On 2025-08-20		 17.34
On 2025-08-22		 -0.58 -3.23 18.26
On 2025-08-20		 17.34
On 2025-08-22		 -5.04 17.91
MTD 19.19
On 2025-08-01		 17.34
On 2025-08-22		 -1.20 -6.46 19.19
On 2025-08-01		 17.34
On 2025-08-22		 -9.64 18.20
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

307.95 +3.01 +0.99 1,124,616
TOL

Toll Brothers Inc.

139.17 +7.59 +5.77 2,893,111
EVTC

EVERTEC Inc.

36.75 +0.95 +2.65 428,193
SLV

iShares Silver Trust

35.34 +0.73 +2.11 25,898,400
RWM

ProShares Short Russell2000

17.39 -0.68 -3.76 14,525,161