RWM: ProShares Short Russell2000

As of Thursday, March 28th, 2024

$ 20.06

-0.07 -0.35%

Open: 20.11
High: 20.12
Low: 19.93
Volume: 3,203,709
Previous Close on Wednesday, March 27th, 2024

$ 20.13

-0.43 -2.09%

Open: 20.41
High: 20.48
Low: 20.13
Volume: 2,472,876
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 20.11 20.12 19.93 20.06 3,203,709 -0.07 -0.35
2024-03-27 20.41 20.48 20.13 20.13 2,472,876 -0.43 -2.09
2024-03-26 20.37 20.58 20.32 20.56 1,546,914 +0.04 +0.19
2024-03-25 20.51 20.52 20.38 20.52 1,481,414 -0.03 -0.15
2024-03-22 20.28 20.56 20.26 20.55 1,060,301 +0.28 +1.38
2024-03-21 20.36 20.38 20.17 20.27 1,693,285 -0.23 -1.12
2024-03-20 20.96 21.02 20.41 20.50 2,133,605 -0.67 -3.16
2024-03-19 21.40 21.42 21.10 21.17 1,283,359 -0.09 -0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.58
On 2024-03-26
19.93
On 2024-03-28
-0.21 -1.04 20.58
On 2024-03-26
19.93
On 2024-03-28
-3.16 20.36
10D 21.42
On 2024-03-19
19.93
On 2024-03-28
-1.12 -5.29 21.42
On 2024-03-19
19.93
On 2024-03-28
-6.96 20.61
20D 21.42
On 2024-03-19
19.93
On 2024-03-28
-0.87 -4.16 21.42
On 2024-03-19
19.93
On 2024-03-28
-6.96 20.71
WTD 20.58
On 2024-03-26
19.93
On 2024-03-28
-0.49 -2.38 20.58
On 2024-03-26
19.93
On 2024-03-28
-3.16 20.32
MTD 21.42
On 2024-03-19
19.93
On 2024-03-28
-0.87 -4.16 21.42
On 2024-03-19
19.93
On 2024-03-28
-6.96 20.71
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

20.06 -0.07 -0.35 3,203,709