TIP: iShares TIPS Bond ETF

As of Wednesday, July 29th, 2026

$ 107.77

+0.11 +0.10%

Open: 107.64
High: 108.01
Low: 107.48
Volume: 1,747,368
Previous Close on Tuesday, July 28th, 2026

$ 107.66

+0.27 +0.25%

Open: 107.50
High: 107.80
Low: 107.48
Volume: 2,765,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 107.64 108.01 107.48 107.77 1,747,368 +0.11 +0.10
2026-07-28 107.50 107.80 107.48 107.66 2,765,414 +0.27 +0.25
2026-07-27 107.57 107.63 107.39 107.39 1,168,249 -0.11 -0.10
2026-07-24 107.55 107.74 107.50 107.50 1,220,737 +0.01 +0.01
2026-07-23 107.54 107.65 107.48 107.49 2,260,950 -0.28 -0.26
2026-07-22 107.95 107.96 107.76 107.77 1,743,264 -0.11 -0.10
2026-07-21 108.00 108.01 107.84 107.88 1,486,644 -0.17 -0.16
2026-07-20 108.19 108.22 108.01 108.05 1,008,527 -0.22 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.01
On 2026-07-29		 107.39
On 2026-07-27		 0.00 0.00 107.74
On 2026-07-24		 107.39
On 2026-07-27		 -0.32 107.56
10D 108.37
On 2026-07-17		 107.39
On 2026-07-27		 -0.30 -0.28 108.37
On 2026-07-17		 107.39
On 2026-07-27		 -0.90 107.78
20D 108.49
On 2026-07-06		 107.39
On 2026-07-27		 -1.66 -1.52 108.49
On 2026-07-06		 107.39
On 2026-07-27		 -1.01 107.96
WTD 108.01
On 2026-07-29		 107.39
On 2026-07-27		 0.27 0.25 107.63
On 2026-07-27		 107.63
On 2026-07-27		 0.00 107.61
MTD 108.49
On 2026-07-06		 107.39
On 2026-07-27		 -1.66 -1.52 108.49
On 2026-07-06		 107.39
On 2026-07-27		 -1.01 107.96
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

55.97 +5.66 +11.25 18,199,330
STE

STERIS plc

234.83 +4.49 +1.95 918,041
ANDE

The Andersons Inc.

70.17 -3.02 -4.13 315,116
TFSL

TFS Financial Corporation

18.21 -0.27 -1.46 1,164,369
TIP

iShares TIPS Bond ETF

107.77 +0.11 +0.10 1,747,368