TIP: iShares TIPS Bond ETF
$ 110.39 |
|
+0.19 +0.17% |
|
| Open: | 110.15 |
| High: | 110.41 |
| Low: | 110.14 |
| Volume: | 1,105,987 |
$ 110.20
+0.38 +0.35%
| Open: | 109.88 |
| High: | 110.23 |
| Low: | 109.86 |
| Volume: | 1,153,771 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 110.15 | 110.41 | 110.14 | 110.39 | 1,105,987 | +0.19 | +0.17 |
| 2025-04-28 | 109.88 | 110.23 | 109.86 | 110.20 | 1,153,771 | +0.38 | +0.35 |
| 2025-04-25 | 109.94 | 109.97 | 109.76 | 109.82 | 1,928,690 | +0.05 | +0.05 |
| 2025-04-24 | 109.55 | 109.77 | 109.48 | 109.77 | 1,658,275 | +0.58 | +0.53 |
| 2025-04-23 | 109.82 | 109.88 | 109.01 | 109.19 | 1,735,097 | +0.32 | +0.29 |
| 2025-04-22 | 108.85 | 108.99 | 108.74 | 108.87 | 2,639,751 | +0.40 | +0.37 |
| 2025-04-21 | 108.81 | 109.17 | 108.43 | 108.47 | 2,079,163 | -0.56 | -0.51 |
| 2025-04-17 | 108.82 | 109.09 | 108.76 | 109.03 | 1,940,950 | +0.25 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.41 On 2025-04-29 |
109.01 On 2025-04-23 |
1.52 | 1.40 | 109.88 On 2025-04-23 |
109.48 On 2025-04-24 |
-0.37 | 109.87 |
| 10D | 110.41 On 2025-04-29 |
108.39 On 2025-04-15 |
1.90 | 1.75 | 109.17 On 2025-04-21 |
108.74 On 2025-04-22 |
-0.40 | 109.30 |
| 20D | 111.51 On 2025-04-04 |
106.47 On 2025-04-11 |
-0.70 | -0.63 | 111.51 On 2025-04-04 |
106.47 On 2025-04-11 |
-4.52 | 109.36 |
| WTD | 110.41 On 2025-04-29 |
109.86 On 2025-04-28 |
0.57 | 0.52 | 110.23 On 2025-04-28 |
110.23 On 2025-04-28 |
0.00 | 110.30 |
| MTD | 111.51 On 2025-04-04 |
106.47 On 2025-04-11 |
-0.70 | -0.63 | 111.51 On 2025-04-04 |
106.47 On 2025-04-11 |
-4.52 | 109.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |