TIP: iShares TIPS Bond ETF

As of Wednesday, October 29th, 2025

$ 111.44

-0.59 -0.53%

Open: 111.93
High: 112.04
Low: 111.39
Volume: 2,971,484
Previous Close on Tuesday, October 28th, 2025

$ 112.03

+0.09 +0.08%

Open: 111.94
High: 112.04
Low: 111.91
Volume: 2,608,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 111.93 112.04 111.39 111.44 2,971,484 -0.59 -0.53
2025-10-28 111.94 112.04 111.91 112.03 2,608,679 +0.09 +0.08
2025-10-27 111.92 111.98 111.78 111.94 2,753,641 -0.03 -0.03
2025-10-24 111.91 112.02 111.76 111.97 1,706,661 -0.01 -0.01
2025-10-23 112.11 112.17 111.94 111.98 2,645,931 -0.22 -0.20
2025-10-22 112.12 112.24 112.03 112.20 2,897,481 +0.18 +0.16
2025-10-21 112.04 112.11 112.00 112.02 2,701,691 +0.24 +0.21
2025-10-20 111.77 111.80 111.70 111.78 2,085,309 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.17
On 2025-10-23		 111.39
On 2025-10-29		 -0.76 -0.68 112.17
On 2025-10-23		 111.39
On 2025-10-29		 -0.70 111.87
10D 112.24
On 2025-10-22		 111.39
On 2025-10-29		 -0.20 -0.18 112.24
On 2025-10-22		 111.39
On 2025-10-29		 -0.76 111.89
20D 112.24
On 2025-10-22		 110.84
On 2025-10-06		 0.22 0.20 112.24
On 2025-10-22		 111.39
On 2025-10-29		 -0.76 111.61
WTD 112.04
On 2025-10-28		 111.39
On 2025-10-29		 -0.53 -0.47 112.04
On 2025-10-28		 111.39
On 2025-10-29		 -0.58 111.80
MTD 112.24
On 2025-10-22		 110.84
On 2025-10-06		 0.22 0.20 112.24
On 2025-10-22		 111.39
On 2025-10-29		 -0.76 111.59
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.44 -0.59 -0.53 2,971,484