TIP: iShares TIPS Bond ETF

As of Tuesday, August 11th, 2026

$ 106.89

+0.03 +0.03%

Open: 106.88
High: 106.99
Low: 106.80
Volume: 1,977,852
Previous Close on Monday, August 10th, 2026

$ 106.86

-0.22 -0.21%

Open: 106.96
High: 107.00
Low: 106.85
Volume: 1,091,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 106.88 106.99 106.80 106.89 1,977,852 +0.03 +0.03
2026-08-10 106.96 107.00 106.85 106.86 1,091,063 -0.22 -0.21
2026-08-07 107.11 107.14 106.99 107.08 1,146,164 +0.21 +0.20
2026-08-06 106.94 106.97 106.80 106.87 1,697,724 -0.13 -0.12
2026-08-05 107.05 107.11 106.92 107.00 1,559,332 -0.05 -0.05
2026-08-04 107.10 107.13 106.99 107.05 2,299,882 +0.19 +0.18
2026-08-03 106.89 106.97 106.76 106.86 2,517,354 -0.77 -0.72
2026-07-31 107.55 107.63 107.34 107.63 3,868,345 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.14
On 2026-08-07		 106.80
On 2026-08-11		 -0.16 -0.15 107.14
On 2026-08-07		 106.80
On 2026-08-11		 -0.32 106.94
10D 108.01
On 2026-07-29		 106.76
On 2026-08-03		 -0.77 -0.72 108.01
On 2026-07-29		 106.76
On 2026-08-03		 -1.16 107.18
20D 108.37
On 2026-07-17		 106.76
On 2026-08-03		 -1.12 -1.04 108.37
On 2026-07-17		 106.76
On 2026-08-03		 -1.49 107.49
WTD 107.00
On 2026-08-10		 106.80
On 2026-08-11		 -0.19 -0.18 107.00
On 2026-08-10		 106.80
On 2026-08-11		 -0.19 106.88
MTD 107.14
On 2026-08-07		 106.76
On 2026-08-03		 -0.74 -0.69 107.14
On 2026-08-07		 106.80
On 2026-08-11		 -0.32 106.94
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

106.89 +0.03 +0.03 1,977,852