TIP: iShares TIPS Bond ETF

As of Friday, June 12th, 2026

$ 109.61

+0.01 +0.01%

Open: 109.48
High: 109.62
Low: 109.39
Volume: 2,610,199
Previous Close on Thursday, June 11th, 2026

$ 109.60

+0.39 +0.36%

Open: 109.33
High: 109.66
Low: 109.21
Volume: 1,873,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 109.48 109.62 109.39 109.61 2,610,199 +0.01 +0.01
2026-06-11 109.33 109.66 109.21 109.60 1,873,070 +0.39 +0.36
2026-06-10 109.46 109.56 109.21 109.21 1,520,361 -0.11 -0.10
2026-06-09 109.34 109.40 109.19 109.32 2,368,273 +0.19 +0.17
2026-06-08 109.50 109.52 109.12 109.13 2,522,475 -0.12 -0.11
2026-06-05 109.42 109.48 109.25 109.25 1,812,203 -0.53 -0.48
2026-06-04 109.84 109.86 109.73 109.78 1,483,240 +0.01 +0.01
2026-06-03 109.81 109.91 109.68 109.77 1,074,840 -0.20 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.66
On 2026-06-11		 109.12
On 2026-06-08		 0.36 0.33 109.52
On 2026-06-08		 109.19
On 2026-06-09		 -0.31 109.37
10D 110.12
On 2026-06-02		 109.12
On 2026-06-08		 -1.60 -1.44 110.12
On 2026-06-02		 109.12
On 2026-06-08		 -0.91 109.56
20D 111.29
On 2026-05-29		 109.12
On 2026-06-08		 -1.40 -1.26 111.29
On 2026-05-29		 109.12
On 2026-06-08		 -1.95 110.10
WTD 109.66
On 2026-06-11		 109.12
On 2026-06-08		 0.36 0.33 109.52
On 2026-06-08		 109.19
On 2026-06-09		 -0.31 109.37
MTD 110.12
On 2026-06-02		 109.12
On 2026-06-08		 -1.60 -1.44 110.12
On 2026-06-02		 109.12
On 2026-06-08		 -0.91 109.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

71.85 +1.21 +1.71 212,212
TFSL

TFS Financial Corporation

16.92 +0.12 +0.71 752,192
TIP

iShares TIPS Bond ETF

109.61 +0.01 +0.01 2,610,199