TIP: iShares TIPS Bond ETF
$ 110.44 |
|
+0.05 +0.05% |
|
| Open: | 110.43 |
| High: | 110.46 |
| Low: | 110.24 |
| Volume: | 2,448,747 |
$ 110.39
+0.01 +0.01%
| Open: | 110.42 |
| High: | 110.49 |
| Low: | 110.38 |
| Volume: | 2,041,772 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 110.43 | 110.46 | 110.24 | 110.44 | 2,448,747 | +0.05 | +0.05 |
| 2026-01-27 | 110.42 | 110.49 | 110.38 | 110.39 | 2,041,772 | +0.01 | +0.01 |
| 2026-01-26 | 110.34 | 110.42 | 110.28 | 110.38 | 2,785,486 | +0.15 | +0.14 |
| 2026-01-23 | 110.03 | 110.26 | 110.01 | 110.23 | 5,141,097 | +0.22 | +0.20 |
| 2026-01-22 | 110.02 | 110.19 | 109.97 | 110.01 | 4,034,084 | -0.11 | -0.10 |
| 2026-01-21 | 109.82 | 110.13 | 109.75 | 110.12 | 4,361,317 | +0.43 | +0.39 |
| 2026-01-20 | 109.71 | 109.87 | 109.68 | 109.69 | 2,444,125 | -0.33 | -0.30 |
| 2026-01-16 | 110.26 | 110.30 | 110.02 | 110.02 | 2,318,446 | -0.21 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.49 On 2026-01-27 |
109.97 On 2026-01-22 |
0.32 | 0.29 | 110.49 On 2026-01-27 |
110.24 On 2026-01-28 |
-0.23 | 110.29 |
| 10D | 110.54 On 2026-01-14 |
109.68 On 2026-01-20 |
0.16 | 0.15 | 110.54 On 2026-01-14 |
109.68 On 2026-01-20 |
-0.78 | 110.19 |
| 20D | 110.54 On 2026-01-14 |
109.68 On 2026-01-20 |
0.29 | 0.26 | 110.54 On 2026-01-14 |
109.68 On 2026-01-20 |
-0.78 | 110.15 |
| WTD | 110.49 On 2026-01-27 |
110.24 On 2026-01-28 |
0.21 | 0.19 | 110.49 On 2026-01-27 |
110.24 On 2026-01-28 |
-0.23 | 110.40 |
| MTD | 110.54 On 2026-01-14 |
109.68 On 2026-01-20 |
0.53 | 0.48 | 110.54 On 2026-01-14 |
109.68 On 2026-01-20 |
-0.78 | 110.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |