TIP: iShares TIPS Bond ETF
$ 108.60 |
|
-0.16 -0.15% |
|
| Open: | 109.04 |
| High: | 109.04 |
| Low: | 108.38 |
| Volume: | 1,633,723 |
$ 108.76
+0.31 +0.29%
| Open: | 108.75 |
| High: | 108.84 |
| Low: | 108.65 |
| Volume: | 2,207,569 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 109.04 | 109.04 | 108.38 | 108.60 | 1,633,723 | -0.16 | -0.15 |
| 2025-06-12 | 108.75 | 108.84 | 108.65 | 108.76 | 2,207,569 | +0.31 | +0.29 |
| 2025-06-11 | 108.25 | 108.54 | 108.18 | 108.45 | 1,820,492 | +0.18 | +0.17 |
| 2025-06-10 | 108.44 | 108.45 | 108.19 | 108.27 | 1,757,110 | +0.05 | +0.05 |
| 2025-06-09 | 108.14 | 108.35 | 108.08 | 108.22 | 2,845,989 | +0.15 | +0.14 |
| 2025-06-06 | 108.42 | 108.58 | 108.07 | 108.07 | 2,031,650 | -0.58 | -0.53 |
| 2025-06-05 | 109.02 | 109.09 | 108.63 | 108.65 | 2,596,720 | -0.32 | -0.29 |
| 2025-06-04 | 108.78 | 109.07 | 108.72 | 108.97 | 2,431,160 | +0.42 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.04 On 2025-06-13 |
108.08 On 2025-06-09 |
0.53 | 0.49 | 108.35 On 2025-06-09 |
108.35 On 2025-06-09 |
0.00 | 108.46 |
| 10D | 109.09 On 2025-06-05 |
108.07 On 2025-06-06 |
-0.69 | -0.63 | 109.09 On 2025-06-05 |
108.07 On 2025-06-06 |
-0.94 | 108.52 |
| 20D | 109.36 On 2025-05-30 |
107.98 On 2025-05-22 |
-0.09 | -0.08 | 109.36 On 2025-05-30 |
108.07 On 2025-06-06 |
-1.18 | 108.63 |
| WTD | 109.04 On 2025-06-13 |
108.08 On 2025-06-09 |
0.53 | 0.49 | 108.35 On 2025-06-09 |
108.35 On 2025-06-09 |
0.00 | 108.46 |
| MTD | 109.09 On 2025-06-05 |
108.07 On 2025-06-06 |
-0.69 | -0.63 | 109.09 On 2025-06-05 |
108.07 On 2025-06-06 |
-0.94 | 108.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |