TIP: iShares TIPS Bond ETF

As of Thursday, April 30th, 2026

$ 111.39

-- 0 0%

Open: 111.39
High: 111.39
Low: 111.39
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 111.39

-0.34 -0.30%

Open: 111.59
High: 111.63
Low: 111.32
Volume: 999,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 111.59 111.63 111.32 111.39 999,498 -0.34 -0.30
2026-04-28 111.74 111.74 111.54 111.73 1,535,111 -0.04 -0.04
2026-04-27 111.73 111.88 111.69 111.77 2,115,694 -0.03 -0.03
2026-04-24 111.51 111.84 111.41 111.80 1,133,297 +0.23 +0.21
2026-04-23 111.53 111.60 111.32 111.57 1,074,076 +0.18 +0.16
2026-04-22 111.49 111.55 111.37 111.39 1,435,068 +0.17 +0.15
2026-04-21 111.34 111.39 111.17 111.22 1,063,607 -0.19 -0.17
2026-04-20 111.48 111.49 111.30 111.41 1,463,054 -0.07 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.88
On 2026-04-27		 111.32
On 2026-04-23		 0.00 0.00 111.88
On 2026-04-27		 111.32
On 2026-04-29		 -0.50 111.65
10D 111.88
On 2026-04-27		 111.16
On 2026-04-16		 -0.04 -0.04 111.88
On 2026-04-27		 111.32
On 2026-04-29		 -0.50 111.50
20D 111.88
On 2026-04-27		 110.28
On 2026-04-01		 1.03 0.93 111.88
On 2026-04-27		 111.32
On 2026-04-29		 -0.50 111.25
WTD 111.88
On 2026-04-27		 111.32
On 2026-04-29		 -0.41 -0.37 111.88
On 2026-04-27		 111.32
On 2026-04-29		 -0.50 111.63
MTD 111.88
On 2026-04-27		 110.28
On 2026-04-01		 1.03 0.93 111.88
On 2026-04-27		 111.32
On 2026-04-29		 -0.50 111.25
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

53.91 0.00 0.00
MOMO

Momo Inc.

6.07 0.00 0.00
TIP

iShares TIPS Bond ETF

111.39 0.00 0.00