TIP: iShares TIPS Bond ETF

As of Tuesday, October 27th, 2026

$ 106.31

-- 0 0%

Open: 106.27
High: 106.37
Low: 106.21
Volume: 1,367,809
Previous Close on Monday, October 26th, 2026

$ 106.31

+0.06 +0.06%

Open: 106.30
High: 106.42
Low: 106.20
Volume: 1,780,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 106.27 106.37 106.21 106.31 1,367,809 0.00 0.00
2026-10-26 106.30 106.42 106.20 106.31 1,780,657 +0.06 +0.06
2026-10-23 106.42 106.44 106.21 106.25 1,579,745 -0.08 -0.08
2026-10-22 105.96 106.46 105.89 106.33 2,012,777 +0.78 +0.74
2026-10-21 105.60 105.69 105.36 105.55 1,692,339 +0.07 +0.07
2026-10-20 105.51 105.61 105.30 105.48 1,269,163 +0.23 +0.22
2026-10-19 105.44 105.50 105.22 105.25 1,771,272 -0.29 -0.27
2026-10-16 105.29 105.61 105.29 105.54 1,863,802 +0.25 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.46
On 2026-10-22		 105.36
On 2026-10-21		 0.83 0.79 106.46
On 2026-10-22		 106.20
On 2026-10-26		 -0.24 106.15
10D 106.46
On 2026-10-22		 104.21
On 2026-10-14		 1.75 1.67 105.61
On 2026-10-16		 105.22
On 2026-10-19		 -0.37 105.71
20D 106.46
On 2026-10-22		 103.76
On 2026-10-01		 2.30 2.21 104.55
On 2026-10-02		 103.81
On 2026-10-05		 -0.70 105.00
WTD 106.42
On 2026-10-26		 106.20
On 2026-10-26		 0.06 0.06 106.42
On 2026-10-26		 106.21
On 2026-10-27		 -0.20 106.31
MTD 106.46
On 2026-10-22		 103.76
On 2026-10-01		 2.27 2.18 104.55
On 2026-10-02		 103.81
On 2026-10-05		 -0.70 105.05
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

172.86 +0.07 +0.04 2,707,620
RCL

Royal Caribbean Cruises Ltd.

296.90 +16.22 +5.78 4,956,671
TME

Tencent Music Entertainment Group

8.49 +0.09 +1.07 3,503,661
J

Jacobs Engineering Group Inc.

148.34 +1.20 +0.82 682,111
TIP

iShares TIPS Bond ETF

106.31 0.00 0.00 1,367,809