TIP: iShares TIPS Bond ETF

As of Friday, September 11th, 2026

$ 105.84

-0.49 -0.46%

Open: 106.32
High: 106.38
Low: 105.82
Volume: 2,656,691
Previous Close on Thursday, September 10th, 2026

$ 106.33

-0.47 -0.44%

Open: 106.42
High: 106.59
Low: 106.25
Volume: 2,001,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 106.32 106.38 105.82 105.84 2,656,691 -0.49 -0.46
2026-09-10 106.42 106.59 106.25 106.33 2,001,727 -0.47 -0.44
2026-09-09 107.03 107.07 106.70 106.80 2,036,947 -0.25 -0.23
2026-09-08 107.10 107.10 106.93 107.05 1,186,867 +0.08 +0.07
2026-09-04 106.95 107.05 106.86 106.97 924,133 -0.03 -0.03
2026-09-03 107.13 107.22 106.99 107.00 1,369,439 +0.14 +0.13
2026-09-02 106.92 106.93 106.77 106.86 1,698,987 +0.05 +0.05
2026-09-01 106.69 106.90 106.69 106.81 2,186,856 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.10
On 2026-09-08		 105.82
On 2026-09-11		 -1.16 -1.08 107.10
On 2026-09-08		 105.82
On 2026-09-11		 -1.20 106.60
10D 107.54
On 2026-08-28		 105.82
On 2026-09-11		 -1.60 -1.49 107.54
On 2026-08-28		 105.82
On 2026-09-11		 -1.60 106.74
20D 107.65
On 2026-08-25		 105.82
On 2026-09-11		 -1.32 -1.23 107.65
On 2026-08-25		 105.82
On 2026-09-11		 -1.70 107.01
WTD 107.10
On 2026-09-08		 105.82
On 2026-09-11		 -1.13 -1.06 107.10
On 2026-09-08		 105.82
On 2026-09-11		 -1.20 106.51
MTD 107.22
On 2026-09-03		 105.82
On 2026-09-11		 -0.98 -0.92 107.22
On 2026-09-03		 105.82
On 2026-09-11		 -1.31 106.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

105.84 -0.49 -0.46 2,656,691