VTV: Vanguard Value ETF

As of Wednesday, October 28th, 2026

$ 227.93

+1.72 +0.76%

Open: 226.10
High: 227.33
Low: 226.00
Volume: 3,301,846
Previous Close on Tuesday, October 27th, 2026

$ 226.21

-0.03 -0.01%

Open: 226.41
High: 226.55
Low: 225.58
Volume: 3,276,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 226.10 227.33 226.00 227.93 3,301,846 +1.72 +0.76
2026-10-27 226.41 226.55 225.58 226.21 3,276,274 -0.03 -0.01
2026-10-26 225.55 226.89 225.55 226.24 3,179,673 +1.19 +0.53
2026-10-23 225.34 225.79 224.34 225.05 2,001,151 -1.50 -0.66
2026-10-22 224.44 226.68 224.38 226.55 3,287,247 +1.52 +0.68
2026-10-21 224.71 225.08 224.07 225.03 2,377,868 +0.52 +0.23
2026-10-20 222.77 224.82 222.66 224.51 2,091,437 +2.30 +1.04
2026-10-19 223.29 223.61 222.19 222.21 2,707,119 -1.20 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.33
On 2026-10-28		 224.34
On 2026-10-23		 2.90 1.29 226.68
On 2026-10-22		 224.34
On 2026-10-23		 -1.03 226.40
10D 227.33
On 2026-10-28		 221.87
On 2026-10-15		 6.79 3.07 224.72
On 2026-10-16		 222.19
On 2026-10-19		 -1.12 225.01
20D 227.33
On 2026-10-28		 214.80
On 2026-10-01		 11.85 5.48 224.72
On 2026-10-16		 222.19
On 2026-10-19		 -1.12 222.13
WTD 227.33
On 2026-10-28		 225.55
On 2026-10-26		 2.88 1.28 226.89
On 2026-10-26		 225.58
On 2026-10-27		 -0.57 226.79
MTD 227.33
On 2026-10-28		 214.80
On 2026-10-01		 11.85 5.48 224.72
On 2026-10-16		 222.19
On 2026-10-19		 -1.12 222.13
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

326.02 +1.75 +0.54 319,614
SNDK

Sandisk Corp.

1,365.18 +68.68 +5.30 9,322,220
VTV

Vanguard Value ETF

227.93 +1.72 +0.76 3,301,846