VTV: Vanguard Value ETF

As of Thursday, July 30th, 2026

$ 220.54

+0.74 +0.34%

Open: 219.57
High: 220.70
Low: 218.15
Volume: 2,545,464
Previous Close on Wednesday, July 29th, 2026

$ 219.80

-3.19 -1.43%

Open: 222.75
High: 223.30
Low: 219.75
Volume: 4,164,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 219.57 220.70 218.15 220.54 2,545,464 +0.74 +0.34
2026-07-29 222.75 223.30 219.75 219.80 4,164,292 -3.19 -1.43
2026-07-28 222.37 223.58 222.13 222.99 3,556,876 +1.27 +0.57
2026-07-27 221.78 222.66 220.84 221.72 4,115,017 +0.70 +0.32
2026-07-24 219.80 221.66 219.80 221.02 2,673,342 +1.16 +0.53
2026-07-23 218.96 220.36 218.80 219.86 2,373,706 +0.52 +0.24
2026-07-22 219.25 220.20 218.91 219.34 1,924,251 +0.71 +0.32
2026-07-21 217.57 218.93 216.87 218.63 2,618,130 +1.68 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.58
On 2026-07-28		 218.15
On 2026-07-30		 0.68 0.31 223.58
On 2026-07-28		 218.15
On 2026-07-30		 -2.43 221.21
10D 223.58
On 2026-07-28		 216.61
On 2026-07-20		 1.68 0.77 223.58
On 2026-07-28		 218.15
On 2026-07-30		 -2.43 219.88
20D 223.58
On 2026-07-28		 216.61
On 2026-07-20		 3.16 1.45 223.58
On 2026-07-28		 218.15
On 2026-07-30		 -2.43 219.33
WTD 223.58
On 2026-07-28		 218.15
On 2026-07-30		 -0.48 -0.22 223.58
On 2026-07-28		 218.15
On 2026-07-30		 -2.43 221.26
MTD 223.58
On 2026-07-28		 216.61
On 2026-07-20		 2.61 1.20 223.58
On 2026-07-28		 218.15
On 2026-07-30		 -2.43 219.24
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

220.54 +0.74 +0.34 2,545,464