VTV: Vanguard Value ETF

As of Friday, June 13th, 2025

$ 173.38

-1.37 -0.78%

Open: 173.82
High: 174.68
Low: 172.98
Volume: 2,202,363
Previous Close on Thursday, June 12th, 2025

$ 174.75

+1.02 +0.59%

Open: 173.56
High: 174.78
Low: 173.03
Volume: 2,322,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 173.82 174.68 172.98 173.38 2,202,363 -1.37 -0.78
2025-06-12 173.56 174.78 173.03 174.75 2,322,743 +1.02 +0.59
2025-06-11 174.25 174.38 173.25 173.73 2,153,943 -0.28 -0.16
2025-06-10 173.10 174.25 173.10 174.01 1,780,632 +0.91 +0.53
2025-06-09 173.32 173.82 172.56 173.10 2,203,965 +0.08 +0.05
2025-06-06 172.65 173.40 172.42 173.02 2,317,862 +1.70 +0.99
2025-06-05 172.11 172.31 170.95 171.32 1,958,599 -0.37 -0.22
2025-06-04 172.85 172.96 171.67 171.69 2,570,758 -0.89 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.78
On 2025-06-12		 172.56
On 2025-06-09		 0.36 0.21 174.78
On 2025-06-12		 172.98
On 2025-06-13		 -1.03 173.79
10D 174.78
On 2025-06-12		 169.61
On 2025-06-02		 1.99 1.16 172.96
On 2025-06-04		 170.95
On 2025-06-05		 -1.16 172.93
20D 174.78
On 2025-06-12		 167.63
On 2025-05-23		 1.94 1.13 173.54
On 2025-05-20		 167.63
On 2025-05-23		 -3.40 172.06
WTD 174.78
On 2025-06-12		 172.56
On 2025-06-09		 0.36 0.21 174.78
On 2025-06-12		 172.98
On 2025-06-13		 -1.03 173.79
MTD 174.78
On 2025-06-12		 169.61
On 2025-06-02		 1.99 1.16 172.96
On 2025-06-04		 170.95
On 2025-06-05		 -1.16 172.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
DSI

iShares MSCI KLD 400 Social ETF

112.20 -1.53 -1.35 83,583
URE

ProShares Ultra Real Estate

63.57 -1.22 -1.88 1,656
IWB

iShares Russell 1000 ETF

327.83 -3.81 -1.15 922,574
VTV

Vanguard Value ETF

173.38 -1.37 -0.78 2,202,363