VTV: Vanguard Value ETF

As of Friday, September 11th, 2026

$ 223.97

+1.61 +0.72%

Open: 224.23
High: 224.53
Low: 223.29
Volume: 2,419,840
Previous Close on Thursday, September 10th, 2026

$ 222.36

-1.56 -0.70%

Open: 223.22
High: 223.60
Low: 222.14
Volume: 1,811,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 224.23 224.53 223.29 223.97 2,419,840 +1.61 +0.72
2026-09-10 223.22 223.60 222.14 222.36 1,811,747 -1.56 -0.70
2026-09-09 224.36 224.66 223.71 223.92 2,064,686 -0.72 -0.32
2026-09-08 225.72 226.10 224.50 224.64 2,026,280 -1.82 -0.80
2026-09-04 225.80 226.96 225.70 226.46 1,504,417 -0.56 -0.25
2026-09-03 226.14 227.06 225.22 227.02 2,018,176 +1.61 +0.71
2026-09-02 224.48 225.69 224.32 225.41 1,845,712 +1.45 +0.65
2026-09-01 224.80 225.45 223.52 223.96 2,371,839 -0.89 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.96
On 2026-09-04		 222.14
On 2026-09-10		 -3.05 -1.34 226.96
On 2026-09-04		 222.14
On 2026-09-10		 -2.12 224.27
10D 227.06
On 2026-09-03		 222.14
On 2026-09-10		 -1.48 -0.66 227.06
On 2026-09-03		 222.14
On 2026-09-10		 -2.17 224.79
20D 228.57
On 2026-08-19		 222.14
On 2026-09-10		 -3.08 -1.36 228.57
On 2026-08-19		 222.14
On 2026-09-10		 -2.81 225.64
WTD 226.10
On 2026-09-08		 222.14
On 2026-09-10		 -2.49 -1.10 226.10
On 2026-09-08		 222.14
On 2026-09-10		 -1.75 223.72
MTD 227.06
On 2026-09-03		 222.14
On 2026-09-10		 -0.88 -0.39 227.06
On 2026-09-03		 222.14
On 2026-09-10		 -2.17 224.72
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

314.47 +7.02 +2.28 263,254
SNDK

Sandisk Corp.

1,633.35 -59.24 -3.50 9,289,574
VTV

Vanguard Value ETF

223.97 +1.61 +0.72 2,419,840