VTV: Vanguard Value ETF
$ 162.37 |
|
-- 0 0% |
Open: | 162.37 |
High: | 162.37 |
Low: | 162.37 |
Volume: | N/A |
$ 162.37
+2.29 +1.43%
Open: | 160.96 |
High: | 162.37 |
Low: | 160.92 |
Volume: | 2,734,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 160.96 | 162.37 | 160.92 | 162.37 | 2,734,768 | +2.29 | +1.43 |
2024-03-26 | 160.46 | 160.64 | 160.00 | 160.08 | 3,174,476 | -0.09 | -0.06 |
2024-03-25 | 160.40 | 160.88 | 160.10 | 160.17 | 2,072,724 | -0.28 | -0.17 |
2024-03-22 | 161.43 | 161.59 | 160.41 | 160.45 | 2,145,771 | -0.77 | -0.48 |
2024-03-21 | 160.69 | 161.73 | 160.48 | 161.22 | 1,779,093 | +0.34 | +0.21 |
2024-03-20 | 159.54 | 161.01 | 159.26 | 160.88 | 1,779,603 | +1.24 | +0.78 |
2024-03-19 | 158.78 | 159.72 | 158.65 | 159.64 | 1,637,269 | +0.85 | +0.54 |
2024-03-18 | 158.91 | 159.24 | 158.30 | 158.79 | 2,057,321 | +0.35 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.37 On 2024-03-27 |
160.00 On 2024-03-26 |
1.49 | 0.93 | 161.73 On 2024-03-21 |
160.00 On 2024-03-26 |
-1.07 | 160.86 |
10D | 162.37 On 2024-03-27 |
157.46 On 2024-03-15 |
2.88 | 1.81 | 159.68 On 2024-03-14 |
157.46 On 2024-03-15 |
-1.39 | 160.06 |
20D | 162.37 On 2024-03-27 |
155.42 On 2024-02-29 |
6.73 | 4.32 | 159.99 On 2024-03-13 |
157.46 On 2024-03-15 |
-1.58 | 158.92 |
WTD | 162.37 On 2024-03-27 |
160.00 On 2024-03-26 |
1.92 | 1.20 | 160.88 On 2024-03-25 |
160.00 On 2024-03-26 |
-0.55 | 160.87 |
MTD | 162.37 On 2024-03-27 |
155.66 On 2024-03-01 |
6.54 | 4.20 | 159.99 On 2024-03-13 |
157.46 On 2024-03-15 |
-1.58 | 159.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTV
Vanguard Value ETF |
162.37 | 0.00 | 0.00 |