VTV: Vanguard Value ETF
$ 184.93 |
|
-1.13 -0.61% |
|
| Open: | 185.80 |
| High: | 186.09 |
| Low: | 184.85 |
| Volume: | 1,909,231 |
$ 186.06
+2.25 +1.22%
| Open: | 184.19 |
| High: | 186.24 |
| Low: | 183.97 |
| Volume: | 2,537,026 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 185.80 | 186.09 | 184.85 | 184.93 | 1,909,231 | -1.13 | -0.61 |
| 2025-09-11 | 184.19 | 186.24 | 183.97 | 186.06 | 2,537,026 | +2.25 | +1.22 |
| 2025-09-10 | 183.47 | 184.41 | 183.11 | 183.81 | 3,547,088 | +1.34 | +0.73 |
| 2025-09-09 | 182.12 | 182.85 | 181.95 | 182.47 | 2,997,582 | +0.16 | +0.09 |
| 2025-09-08 | 182.42 | 182.42 | 181.22 | 182.31 | 2,812,437 | -0.24 | -0.13 |
| 2025-09-05 | 183.27 | 183.92 | 181.71 | 182.55 | 3,427,780 | -0.59 | -0.32 |
| 2025-09-04 | 182.04 | 183.14 | 181.56 | 183.14 | 2,728,342 | +1.35 | +0.74 |
| 2025-09-03 | 182.00 | 182.39 | 180.84 | 181.79 | 3,750,320 | -0.81 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 186.24 On 2025-09-11 |
181.22 On 2025-09-08 |
2.38 | 1.30 | 186.24 On 2025-09-11 |
184.85 On 2025-09-12 |
-0.75 | 183.92 |
| 10D | 186.24 On 2025-09-11 |
180.84 On 2025-09-03 |
1.78 | 0.97 | 183.68 On 2025-08-29 |
180.84 On 2025-09-03 |
-1.55 | 183.29 |
| 20D | 186.24 On 2025-09-11 |
180.00 On 2025-08-18 |
4.46 | 2.47 | 183.93 On 2025-08-22 |
180.84 On 2025-09-03 |
-1.68 | 182.57 |
| WTD | 186.24 On 2025-09-11 |
181.22 On 2025-09-08 |
2.38 | 1.30 | 186.24 On 2025-09-11 |
184.85 On 2025-09-12 |
-0.75 | 183.92 |
| MTD | 186.24 On 2025-09-11 |
180.84 On 2025-09-03 |
1.71 | 0.93 | 183.92 On 2025-09-05 |
181.22 On 2025-09-08 |
-1.47 | 183.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |