VTV: Vanguard Value ETF

As of Thursday, October 30th, 2025

$ 185.60

-0.40 -0.22%

Open: 185.32
High: 187.32
Low: 185.32
Volume: 4,440,614
Previous Close on Wednesday, October 29th, 2025

$ 186.00

-1.49 -0.79%

Open: 187.07
High: 187.49
Low: 185.41
Volume: 5,394,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 185.32 187.32 185.32 185.60 4,440,614 -0.40 -0.22
2025-10-29 187.07 187.49 185.41 186.00 5,394,700 -1.49 -0.79
2025-10-28 188.59 188.59 187.40 187.49 4,464,744 -1.27 -0.67
2025-10-27 188.68 188.85 188.15 188.76 2,383,617 +0.63 +0.33
2025-10-24 188.38 188.64 188.02 188.13 2,224,089 +0.93 +0.50
2025-10-23 186.88 187.47 186.35 187.20 2,512,600 +0.55 +0.29
2025-10-22 187.41 187.42 185.93 186.65 3,543,092 -0.57 -0.30
2025-10-21 187.22 187.99 186.85 187.22 2,138,793 +0.20 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.85
On 2025-10-27		 185.32
On 2025-10-30		 -1.60 -0.85 188.85
On 2025-10-27		 185.32
On 2025-10-30		 -1.87 187.20
10D 188.85
On 2025-10-27		 184.62
On 2025-10-17		 0.88 0.48 188.85
On 2025-10-27		 185.32
On 2025-10-30		 -1.87 186.97
20D 188.85
On 2025-10-27		 182.83
On 2025-10-10		 -0.93 -0.50 188.43
On 2025-10-03		 182.83
On 2025-10-10		 -2.97 186.49
WTD 188.85
On 2025-10-27		 185.32
On 2025-10-30		 -2.53 -1.34 188.85
On 2025-10-27		 185.32
On 2025-10-30		 -1.87 186.96
MTD 188.85
On 2025-10-27		 182.83
On 2025-10-10		 -0.89 -0.48 188.43
On 2025-10-03		 182.83
On 2025-10-10		 -2.97 186.51
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

185.60 -0.40 -0.22 4,440,614