VTV: Vanguard Value ETF

As of Tuesday, January 27th, 2026

$ 198.21

-0.05 -0.03%

Open: 197.85
High: 198.40
Low: 197.43
Volume: 2,572,891
Previous Close on Monday, January 26th, 2026

$ 198.26

+0.67 +0.34%

Open: 197.93
High: 198.57
Low: 197.78
Volume: 2,588,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 197.85 198.40 197.43 198.21 2,572,877 -0.05 -0.03
2026-01-26 197.93 198.57 197.78 198.26 2,588,301 +0.67 +0.34
2026-01-23 198.25 198.33 196.86 197.59 3,037,297 -1.19 -0.60
2026-01-22 198.91 199.67 198.40 198.78 3,117,976 +0.32 +0.16
2026-01-21 196.47 199.02 196.32 198.46 5,389,557 +2.73 +1.39
2026-01-20 196.47 197.40 195.36 195.73 4,003,570 -2.64 -1.33
2026-01-16 198.46 198.97 198.05 198.37 3,215,428 -0.04 -0.02
2026-01-15 198.23 198.98 197.87 198.41 3,805,475 +0.73 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.06 -0.17 -1.66 850,424
JNK

SPDR Barclays High Yield Bond ETF

97.91 -0.01 -0.01 3,218,520
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.25 -0.01 -0.02 14,494,873
BANK

NASDAQ Bank

4,774.34 +18.95 +0.40
VTV

Vanguard Value ETF

198.21 -0.05 -0.03 2,572,891