VTV: Vanguard Value ETF
$ 192.50 |
|
-0.64 -0.33% |
|
| Open: | 193.65 |
| High: | 193.78 |
| Low: | 192.04 |
| Volume: | 5,081,302 |
$ 193.14
+1.58 +0.82%
| Open: | 191.42 |
| High: | 193.26 |
| Low: | 191.38 |
| Volume: | 4,236,796 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 193.65 | 193.78 | 192.04 | 192.50 | 5,081,302 | -0.64 | -0.33 |
| 2025-12-11 | 191.42 | 193.26 | 191.38 | 193.14 | 4,236,796 | +1.58 | +0.82 |
| 2025-12-10 | 189.16 | 191.92 | 188.98 | 191.56 | 4,798,330 | +2.63 | +1.39 |
| 2025-12-09 | 189.54 | 190.50 | 188.87 | 188.93 | 2,601,608 | -0.51 | -0.27 |
| 2025-12-08 | 190.49 | 190.55 | 189.16 | 189.44 | 2,576,241 | -0.92 | -0.48 |
| 2025-12-05 | 190.62 | 191.38 | 190.22 | 190.36 | 3,205,949 | -0.21 | -0.11 |
| 2025-12-04 | 190.50 | 190.94 | 190.02 | 190.57 | 3,497,081 | -0.02 | -0.01 |
| 2025-12-03 | 189.23 | 190.73 | 189.05 | 190.59 | 3,250,796 | +1.74 | +0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 193.78 On 2025-12-12 |
188.87 On 2025-12-09 |
2.14 | 1.12 | 190.55 On 2025-12-08 |
188.87 On 2025-12-09 |
-0.88 | 191.11 |
| 10D | 193.78 On 2025-12-12 |
188.27 On 2025-12-02 |
2.02 | 1.06 | 191.38 On 2025-12-05 |
188.87 On 2025-12-09 |
-1.31 | 190.51 |
| 20D | 193.78 On 2025-12-12 |
182.81 On 2025-11-20 |
4.97 | 2.65 | 187.90 On 2025-11-14 |
182.81 On 2025-11-20 |
-2.71 | 188.41 |
| WTD | 193.78 On 2025-12-12 |
188.87 On 2025-12-09 |
2.14 | 1.12 | 190.55 On 2025-12-08 |
188.87 On 2025-12-09 |
-0.88 | 191.11 |
| MTD | 193.78 On 2025-12-12 |
188.27 On 2025-12-02 |
2.02 | 1.06 | 191.38 On 2025-12-05 |
188.87 On 2025-12-09 |
-1.31 | 190.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |