VTV: Vanguard Value ETF

As of Friday, June 12th, 2026

$ 217.09

+2.01 +0.93%

Open: 215.76
High: 217.62
Low: 215.29
Volume: 2,949,529
Previous Close on Thursday, June 11th, 2026

$ 215.08

+3.54 +1.67%

Open: 212.93
High: 215.90
Low: 212.61
Volume: 3,412,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 215.76 217.62 215.29 217.09 2,949,529 +2.01 +0.93
2026-06-11 212.93 215.90 212.61 215.08 3,412,207 +3.54 +1.67
2026-06-10 213.61 214.46 211.46 211.54 2,548,637 -2.15 -1.01
2026-06-09 213.76 214.38 210.73 213.69 4,483,836 +1.13 +0.53
2026-06-08 213.41 214.09 212.37 212.56 2,318,869 +0.54 +0.25
2026-06-05 214.30 214.44 211.81 212.02 4,017,120 -2.92 -1.36
2026-06-04 214.19 215.25 213.78 214.94 3,147,261 +1.64 +0.77
2026-06-03 213.00 213.97 212.71 213.30 2,306,221 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.62
On 2026-06-12		 210.73
On 2026-06-09		 5.07 2.39 214.09
On 2026-06-08		 214.09
On 2026-06-08		 0.00 213.99
10D 217.62
On 2026-06-12		 210.60
On 2026-06-01		 5.24 2.47 215.25
On 2026-06-04		 210.73
On 2026-06-09		 -2.10 213.49
20D 217.62
On 2026-06-12		 205.96
On 2026-05-19		 8.08 3.87 215.25
On 2026-06-04		 210.73
On 2026-06-09		 -2.10 211.59
WTD 217.62
On 2026-06-12		 210.73
On 2026-06-09		 5.07 2.39 214.09
On 2026-06-08		 214.09
On 2026-06-08		 0.00 213.99
MTD 217.62
On 2026-06-12		 210.60
On 2026-06-01		 5.24 2.47 215.25
On 2026-06-04		 210.73
On 2026-06-09		 -2.10 213.49
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

217.09 +2.01 +0.93 2,949,529