VTV: Vanguard Value ETF

As of Tuesday, April 28th, 2026

$ 203.50

+0.04 +0.02%

Open: 204.19
High: 204.49
Low: 202.96
Volume: 1,970,866
Previous Close on Monday, April 27th, 2026

$ 203.46

-0.07 -0.03%

Open: 203.44
High: 204.78
Low: 203.28
Volume: 1,992,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 204.19 204.49 202.96 203.50 1,970,852 +0.04 +0.02
2026-04-27 203.44 204.78 203.28 203.46 1,992,684 -0.07 -0.03
2026-04-24 204.46 204.74 203.25 203.53 1,954,421 -0.57 -0.28
2026-04-23 202.99 204.36 202.57 204.10 2,666,493 +1.23 +0.61
2026-04-22 203.92 204.41 202.52 202.87 2,102,957 -0.10 -0.05
2026-04-21 204.88 205.20 202.66 202.97 2,508,678 -1.28 -0.63
2026-04-20 204.15 204.95 203.92 204.25 2,602,274 +0.01 +0.00
2026-04-17 203.01 205.05 202.90 204.24 2,223,729 +1.66 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.78
On 2026-04-27		 202.52
On 2026-04-22		 0.53 0.26 204.41
On 2026-04-22		 202.57
On 2026-04-23		 -0.90 203.49
10D 205.20
On 2026-04-21		 201.34
On 2026-04-15		 0.54 0.27 205.20
On 2026-04-21		 202.52
On 2026-04-22		 -1.31 203.35
20D 205.20
On 2026-04-21		 193.70
On 2026-03-31		 10.47 5.42 203.47
On 2026-04-09		 200.43
On 2026-04-13		 -1.49 201.53
WTD 204.78
On 2026-04-27		 202.96
On 2026-04-28		 -0.03 -0.01 204.78
On 2026-04-27		 202.96
On 2026-04-28		 -0.89 203.48
MTD 205.20
On 2026-04-21		 194.96
On 2026-04-02		 7.30 3.72 203.47
On 2026-04-09		 200.43
On 2026-04-13		 -1.49 201.81
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

44.01 +0.08 +0.18 192,489
WCC

WESCO International Inc.

306.43 -9.14 -2.90 87,445
VTV

Vanguard Value ETF

203.50 +0.04 +0.02 1,970,866