VTV: Vanguard Value ETF

As of Friday, March 13th, 2026

$ 197.27

+0.27 +0.14%

Open: 198.10
High: 199.21
Low: 197.04
Volume: 4,441,381
Previous Close on Thursday, March 12th, 2026

$ 197.00

-2.39 -1.20%

Open: 197.83
High: 198.66
Low: 196.94
Volume: 5,883,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 198.10 199.21 197.04 197.27 4,441,381 +0.27 +0.14
2026-03-12 197.83 198.66 196.94 197.00 5,883,221 -2.39 -1.20
2026-03-11 199.46 199.97 198.47 199.39 5,389,800 -0.53 -0.27
2026-03-10 200.19 202.07 199.38 199.92 5,167,053 -0.55 -0.27
2026-03-09 198.29 200.93 196.42 200.47 7,182,990 +0.44 +0.22
2026-03-06 200.28 200.44 198.36 200.03 7,044,741 -2.30 -1.14
2026-03-05 203.67 204.27 200.99 202.33 7,287,469 -2.66 -1.30
2026-03-04 204.74 205.41 203.36 204.99 4,331,493 +0.72 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.07
On 2026-03-10		 196.42
On 2026-03-09		 -2.76 -1.38 202.07
On 2026-03-10		 196.94
On 2026-03-12		 -2.54 198.81
10D 207.44
On 2026-03-02		 196.42
On 2026-03-09		 -9.99 -4.82 207.44
On 2026-03-02		 196.42
On 2026-03-09		 -5.31 201.25
20D 207.80
On 2026-02-26		 196.42
On 2026-03-09		 -7.34 -3.59 207.80
On 2026-02-26		 196.42
On 2026-03-09		 -5.48 203.81
WTD 202.07
On 2026-03-10		 196.42
On 2026-03-09		 -2.76 -1.38 202.07
On 2026-03-10		 196.94
On 2026-03-12		 -2.54 198.81
MTD 207.44
On 2026-03-02		 196.42
On 2026-03-09		 -9.99 -4.82 207.44
On 2026-03-02		 196.42
On 2026-03-09		 -5.31 201.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.60 +0.85 +8.67 1,985,671
SPXU

ProShares UltraPro Short S&P 500

54.90 +0.98 +1.82 10,115,787
VTV

Vanguard Value ETF

197.27 +0.27 +0.14 4,441,381