NOV: National Oilwell Varco Inc.

As of Tuesday, April 29th, 2025

$ 12.00

-0.24 -1.96%

Open: 12.88
High: 12.88
Low: 11.69
Volume: 8,034,307
Previous Close on Monday, April 28th, 2025

$ 12.24

-0.09 -0.73%

Open: 12.31
High: 12.44
Low: 12.15
Volume: 4,883,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 12.88 12.88 11.69 12.00 8,034,307 -0.24 -1.96
2025-04-28 12.31 12.44 12.15 12.24 4,883,975 -0.09 -0.73
2025-04-25 12.08 12.42 12.08 12.33 2,853,844 -0.01 -0.08
2025-04-24 12.24 12.37 12.01 12.34 3,148,285 +0.33 +2.75
2025-04-23 12.38 12.58 11.86 12.01 4,345,599 -0.15 -1.23
2025-04-22 12.33 12.34 11.95 12.16 3,258,732 -0.12 -0.98
2025-04-21 12.30 12.41 12.13 12.28 3,588,636 -0.25 -2.00
2025-04-17 12.25 12.68 12.18 12.53 3,187,759 +0.48 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.88
On 2025-04-29		 11.69
On 2025-04-29		 -0.16 -1.32 12.58
On 2025-04-23		 12.01
On 2025-04-24		 -4.53 12.18
10D 12.88
On 2025-04-29		 11.69
On 2025-04-29		 -0.03 -0.25 12.68
On 2025-04-17		 11.86
On 2025-04-23		 -6.47 12.20
20D 15.48
On 2025-04-01		 10.84
On 2025-04-08		 -3.22 -21.16 15.48
On 2025-04-01		 10.84
On 2025-04-08		 -29.97 12.46
WTD 12.88
On 2025-04-29		 11.69
On 2025-04-29		 -0.33 -2.68 12.44
On 2025-04-28		 12.44
On 2025-04-28		 0.00 12.12
MTD 15.48
On 2025-04-01		 10.84
On 2025-04-08		 -3.22 -21.16 15.48
On 2025-04-01		 10.84
On 2025-04-08		 -29.97 12.46
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.00 -0.24 -1.96 8,034,307