NOV: National Oilwell Varco Inc.

As of Wednesday, April 24th, 2024

$ 18.83

-0.03 -0.13%

Open: 18.75
High: 18.92
Low: 18.55
Volume: 3,232,139
Previous Close on Tuesday, April 23rd, 2024

$ 18.86

+0.27 +1.43%

Open: 18.45
High: 18.88
Low: 18.31
Volume: 3,140,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 18.75 18.92 18.55 18.83 3,232,139 -0.03 -0.13
2024-04-23 18.45 18.88 18.31 18.86 3,140,423 +0.27 +1.43
2024-04-22 18.58 18.79 18.20 18.59 6,255,680 -0.16 -0.85
2024-04-19 18.38 18.77 18.29 18.75 3,187,096 +0.25 +1.35
2024-04-18 18.61 18.80 18.37 18.50 2,185,983 +0.03 +0.16
2024-04-17 18.81 19.11 18.46 18.47 2,156,125 -0.39 -2.07
2024-04-16 19.02 19.12 18.66 18.86 2,101,034 -0.31 -1.62
2024-04-15 19.67 19.83 19.17 19.17 2,398,295 -0.46 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.92
On 2024-04-24		 18.20
On 2024-04-22		 0.36 1.95 18.80
On 2024-04-18		 18.20
On 2024-04-22		 -3.22 18.71
10D 20.35
On 2024-04-11		 18.20
On 2024-04-22		 -1.45 -7.15 20.35
On 2024-04-11		 18.20
On 2024-04-22		 -10.59 18.97
20D 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -0.22 -1.15 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -12.27 19.49
WTD 18.92
On 2024-04-24		 18.20
On 2024-04-22		 0.08 0.43 18.79
On 2024-04-22		 18.79
On 2024-04-22		 0.00 18.76
MTD 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -0.69 -3.53 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -12.27 19.50
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.83 -0.03 -0.13 3,232,139