NOV: National Oilwell Varco Inc.

As of Friday, June 13th, 2025

$ 13.66

+0.28 +2.09%

Open: 13.58
High: 13.75
Low: 13.41
Volume: 3,744,062
Previous Close on Thursday, June 12th, 2025

$ 13.38

+0.01 +0.07%

Open: 13.23
High: 13.44
Low: 13.04
Volume: 2,930,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 13.58 13.75 13.41 13.66 3,744,062 +0.28 +2.09
2025-06-12 13.23 13.44 13.04 13.38 2,930,077 +0.01 +0.07
2025-06-11 13.35 13.48 13.19 13.37 4,895,396 +0.06 +0.45
2025-06-10 13.00 13.41 12.95 13.31 4,095,442 +0.46 +3.58
2025-06-09 12.71 13.09 12.68 12.85 3,221,921 +0.23 +1.82
2025-06-06 12.46 12.72 12.42 12.62 2,933,666 +0.34 +2.77
2025-06-05 12.30 12.43 12.21 12.28 2,941,286 +0.03 +0.24
2025-06-04 12.41 12.59 12.23 12.25 3,258,781 -0.17 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.75
On 2025-06-13		 12.68
On 2025-06-09		 1.04 8.24 13.48
On 2025-06-11		 13.04
On 2025-06-12		 -3.26 13.31
10D 13.75
On 2025-06-13		 11.65
On 2025-06-02		 1.66 13.83 13.48
On 2025-06-11		 13.04
On 2025-06-12		 -3.26 12.81
20D 13.75
On 2025-06-13		 11.65
On 2025-06-02		 0.75 5.81 12.96
On 2025-05-16		 11.65
On 2025-06-02		 -10.15 12.57
WTD 13.75
On 2025-06-13		 12.68
On 2025-06-09		 1.04 8.24 13.48
On 2025-06-11		 13.04
On 2025-06-12		 -3.26 13.31
MTD 13.75
On 2025-06-13		 11.65
On 2025-06-02		 1.66 13.83 13.48
On 2025-06-11		 13.04
On 2025-06-12		 -3.26 12.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

24.50 -0.43 -1.72 5,548,410
HBI

Hanesbrands Inc.

4.57 -0.21 -4.39 3,579,897
NOV

National Oilwell Varco Inc.

13.66 +0.28 +2.09 3,744,062