NOV: National Oilwell Varco Inc.

As of Wednesday, January 28th, 2026

$ 18.38

-0.54 -2.85%

Open: 19.06
High: 19.12
Low: 18.18
Volume: 4,824,385
Previous Close on Tuesday, January 27th, 2026

$ 18.92

+0.32 +1.72%

Open: 18.75
High: 19.05
Low: 18.66
Volume: 4,715,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 19.06 19.12 18.18 18.38 4,824,385 -0.54 -2.85
2026-01-27 18.75 19.05 18.66 18.92 4,715,720 +0.32 +1.72
2026-01-26 18.72 18.84 18.47 18.60 4,158,795 +0.21 +1.14
2026-01-23 18.82 19.22 18.38 18.39 4,527,551 -0.09 -0.49
2026-01-22 18.33 18.55 18.26 18.48 3,034,464 +0.08 +0.43
2026-01-21 18.05 18.50 18.00 18.40 5,723,221 +0.76 +4.31
2026-01-20 17.91 18.06 17.60 17.64 3,524,142 -0.36 -2.00
2026-01-16 17.99 18.13 17.90 18.00 3,329,069 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.22
On 2026-01-23		 18.18
On 2026-01-28		 -0.02 -0.11 19.22
On 2026-01-23		 18.18
On 2026-01-28		 -5.41 18.55
10D 19.22
On 2026-01-23		 17.55
On 2026-01-15		 0.66 3.72 19.22
On 2026-01-23		 18.18
On 2026-01-28		 -5.41 18.25
20D 19.22
On 2026-01-23		 15.58
On 2025-12-31		 2.70 17.22 17.80
On 2026-01-05		 16.67
On 2026-01-07		 -6.35 17.58
WTD 19.12
On 2026-01-28		 18.18
On 2026-01-28		 -0.01 -0.05 18.84
On 2026-01-26		 18.84
On 2026-01-26		 0.00 18.63
MTD 19.22
On 2026-01-23		 15.60
On 2026-01-02		 2.75 17.59 17.80
On 2026-01-05		 16.67
On 2026-01-07		 -6.35 17.79
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.38 -0.54 -2.85 4,824,385