NOV: National Oilwell Varco Inc.

As of Friday, September 11th, 2026

$ 21.10

-0.22 -1.03%

Open: 21.39
High: 21.55
Low: 20.78
Volume: 3,108,516
Previous Close on Thursday, September 10th, 2026

$ 21.32

-0.20 -0.93%

Open: 21.67
High: 21.67
Low: 20.88
Volume: 2,915,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 21.39 21.55 20.78 21.10 3,108,516 -0.22 -1.03
2026-09-10 21.67 21.67 20.88 21.32 2,915,998 -0.20 -0.93
2026-09-09 21.55 21.93 21.28 21.52 2,441,628 +0.13 +0.61
2026-09-08 21.69 21.85 21.34 21.39 2,630,522 0.00 0.00
2026-09-04 21.37 21.41 21.10 21.39 1,823,049 -0.10 -0.47
2026-09-03 21.74 21.86 21.31 21.49 2,220,336 -0.22 -1.01
2026-09-02 21.19 21.83 21.16 21.71 2,308,339 +0.35 +1.64
2026-09-01 21.58 21.74 21.21 21.36 2,504,689 +0.07 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2026-09-09		 20.78
On 2026-09-11		 -0.39 -1.81 21.93
On 2026-09-09		 20.78
On 2026-09-11		 -5.27 21.34
10D 21.93
On 2026-09-09		 20.48
On 2026-08-28		 0.34 1.64 21.93
On 2026-09-09		 20.78
On 2026-09-11		 -5.27 21.36
20D 21.93
On 2026-09-09		 19.42
On 2026-08-25		 0.46 2.23 21.67
On 2026-08-18		 19.42
On 2026-08-25		 -10.38 20.97
WTD 21.93
On 2026-09-09		 20.78
On 2026-09-11		 -0.29 -1.36 21.93
On 2026-09-09		 20.78
On 2026-09-11		 -5.27 21.33
MTD 21.93
On 2026-09-09		 20.78
On 2026-09-11		 -0.19 -0.89 21.93
On 2026-09-09		 20.78
On 2026-09-11		 -5.27 21.41
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

21.10 -0.22 -1.03 3,108,516