NOV: National Oilwell Varco Inc.

As of Friday, June 12th, 2026

$ 21.13

+0.01 +0.05%

Open: 20.98
High: 21.37
Low: 20.85
Volume: 2,474,861
Previous Close on Thursday, June 11th, 2026

$ 21.12

+0.04 +0.19%

Open: 21.43
High: 21.53
Low: 20.75
Volume: 2,897,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 20.98 21.37 20.85 21.13 2,474,861 +0.01 +0.05
2026-06-11 21.43 21.53 20.75 21.12 2,897,994 +0.04 +0.19
2026-06-10 20.83 21.49 20.77 21.08 4,167,483 +0.26 +1.25
2026-06-09 21.21 21.37 20.38 20.82 3,276,694 -0.30 -1.42
2026-06-08 20.38 21.26 20.38 21.12 2,740,579 +0.98 +4.87
2026-06-05 21.23 21.35 20.07 20.14 3,408,776 -1.31 -6.11
2026-06-04 20.99 21.55 20.63 21.45 3,962,548 +0.63 +3.03
2026-06-03 20.61 21.13 20.55 20.82 3,421,751 +0.37 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.53
On 2026-06-11		 20.38
On 2026-06-08		 0.99 4.92 21.53
On 2026-06-11		 20.85
On 2026-06-12		 -3.15 21.05
10D 21.55
On 2026-06-04		 19.77
On 2026-06-01		 1.17 5.86 21.55
On 2026-06-04		 20.07
On 2026-06-05		 -6.89 20.81
20D 21.55
On 2026-06-04		 19.77
On 2026-06-01		 0.52 2.52 21.38
On 2026-05-21		 19.77
On 2026-06-01		 -7.53 20.75
WTD 21.53
On 2026-06-11		 20.38
On 2026-06-08		 0.99 4.92 21.53
On 2026-06-11		 20.85
On 2026-06-12		 -3.15 21.05
MTD 21.55
On 2026-06-04		 19.77
On 2026-06-01		 1.17 5.86 21.55
On 2026-06-04		 20.07
On 2026-06-05		 -6.89 20.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

21.13 +0.01 +0.05 2,474,861