NOV: National Oilwell Varco Inc.

As of Tuesday, October 27th, 2026

$ 20.73

+0.54 +2.67%

Open: 20.30
High: 20.57
Low: 20.18
Volume: 4,629,323
Previous Close on Monday, October 26th, 2026

$ 20.19

+0.27 +1.36%

Open: 19.76
High: 20.24
Low: 19.72
Volume: 3,440,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 20.30 20.57 20.18 20.73 4,629,323 +0.54 +2.67
2026-10-26 19.76 20.24 19.72 20.19 3,440,332 +0.27 +1.36
2026-10-23 18.87 19.87 18.83 19.92 4,645,232 +1.16 +6.18
2026-10-22 19.27 19.30 18.23 18.76 5,088,557 -0.51 -2.65
2026-10-21 19.03 19.46 19.03 19.27 2,497,326 +0.31 +1.64
2026-10-20 18.89 19.00 18.61 18.96 2,652,146 +0.21 +1.12
2026-10-19 18.89 18.95 18.58 18.75 2,245,092 -0.18 -0.95
2026-10-16 18.80 19.05 18.75 18.93 3,049,722 +0.29 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2026-10-27		 18.23
On 2026-10-22		 1.77 9.34 19.46
On 2026-10-21		 18.23
On 2026-10-22		 -6.30 19.77
10D 20.57
On 2026-10-27		 18.23
On 2026-10-22		 1.77 9.34 19.46
On 2026-10-21		 18.23
On 2026-10-22		 -6.30 19.29
20D 20.57
On 2026-10-27		 18.23
On 2026-10-22		 1.75 9.22 19.76
On 2026-10-05		 18.23
On 2026-10-22		 -7.74 19.11
WTD 20.57
On 2026-10-27		 19.72
On 2026-10-26		 0.81 4.07 20.24
On 2026-10-26		 20.24
On 2026-10-26		 0.00 20.46
MTD 20.57
On 2026-10-27		 18.23
On 2026-10-22		 2.00 10.68 19.76
On 2026-10-05		 18.23
On 2026-10-22		 -7.74 19.13
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

20.73 +0.54 +2.67 4,629,323