NOV: National Oilwell Varco Inc.

As of Thursday, October 30th, 2025

$ 15.31

-- 0 0%

Open: 15.31
High: 15.31
Low: 15.31
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 15.31

+0.36 +2.41%

Open: 15.14
High: 15.47
Low: 14.94
Volume: 7,548,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 15.14 15.47 14.94 15.31 7,548,283 +0.36 +2.41
2025-10-28 14.65 15.10 14.44 14.95 13,060,257 +1.00 +7.17
2025-10-27 14.05 14.17 13.85 13.95 5,058,646 +0.11 +0.79
2025-10-24 14.08 14.21 13.84 13.84 4,026,727 -0.24 -1.70
2025-10-23 13.65 14.13 13.61 14.08 4,703,839 +0.78 +5.86
2025-10-22 13.24 13.54 13.18 13.30 3,427,999 +0.23 +1.76
2025-10-21 12.96 13.22 12.85 13.07 3,167,335 +0.31 +2.43
2025-10-20 12.74 12.92 12.64 12.76 3,391,398 +0.10 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2025-10-29		 13.61
On 2025-10-23		 2.01 15.11 14.21
On 2025-10-24		 13.85
On 2025-10-27		 -2.53 14.43
10D 15.47
On 2025-10-29		 12.50
On 2025-10-17		 2.50 19.52 12.92
On 2025-10-16		 12.50
On 2025-10-17		 -3.25 13.66
20D 15.47
On 2025-10-29		 12.29
On 2025-10-10		 1.77 13.07 13.91
On 2025-10-06		 12.29
On 2025-10-10		 -11.65 13.40
WTD 15.47
On 2025-10-29		 13.85
On 2025-10-27		 1.47 10.62 14.17
On 2025-10-27		 14.17
On 2025-10-27		 0.00 14.74
MTD 15.47
On 2025-10-29		 12.29
On 2025-10-10		 2.06 15.55 13.91
On 2025-10-06		 12.29
On 2025-10-10		 -11.65 13.41
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.82 -0.46 -0.15 1,486,722
KO

The Coca-Cola Company

69.28 +0.93 +1.35 4,390,920
PFE

Pfizer Inc.

24.51 +0.22 +0.91 24,550,340
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,057,003
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,000.05 +368.05 +0.77 208,842,729
DJTA

Dow Jones Transportation Average

15,928.10 +340.42 +2.18 32,974,792
SPX

S&P 500 Index

6,875.31 -15.28 -0.22
OEX

S&P 100 Index

3,462.49 -18.51 -0.53
NDX

NASDAQ 100 Index

25,922.59 -197.26 -0.76
NYA

NYSE Composite Index

21,637.45 +111.52 +0.52
XAX

NYSE AMEX Composite Index

7,108.29 +7.59 +0.11
RUI

RUSSELL 1000 Index

3,749.94 -7.86 -0.21
RUT

Russell 2000 Index

2,495.01 +10.20 +0.41
RUA

Russell 3000 Index

3,900.73 -7.09 -0.18
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.18 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.43 -93.89 -0.77
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

15.31 0.00 0.00