NOV: National Oilwell Varco Inc.

As of Wednesday, July 29th, 2026

$ 19.06

-0.76 -3.83%

Open: 21.01
High: 21.20
Low: 18.94
Volume: 7,759,163
Previous Close on Tuesday, July 28th, 2026

$ 19.82

-0.65 -3.18%

Open: 20.49
High: 20.56
Low: 19.76
Volume: 4,205,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 21.01 21.20 18.94 19.06 7,759,163 -0.76 -3.83
2026-07-28 20.49 20.56 19.76 19.82 4,205,383 -0.65 -3.18
2026-07-27 20.59 21.15 20.46 20.47 5,276,728 -0.29 -1.40
2026-07-24 20.33 20.93 20.29 20.76 4,159,090 +0.63 +3.13
2026-07-23 20.50 20.69 20.06 20.13 4,045,777 -0.20 -0.98
2026-07-22 20.57 20.60 20.16 20.33 3,137,726 +0.14 +0.69
2026-07-21 19.50 20.20 19.17 20.19 2,867,566 +0.64 +3.27
2026-07-20 19.56 19.93 19.44 19.55 3,383,879 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.20
On 2026-07-29		 18.94
On 2026-07-29		 -1.27 -6.25 21.15
On 2026-07-27		 19.76
On 2026-07-28		 -6.57 20.05
10D 21.20
On 2026-07-29		 18.94
On 2026-07-29		 -0.33 -1.70 21.15
On 2026-07-27		 19.76
On 2026-07-28		 -6.57 19.93
20D 21.20
On 2026-07-29		 17.73
On 2026-07-06		 0.51 2.75 21.15
On 2026-07-27		 19.76
On 2026-07-28		 -6.57 19.27
WTD 21.20
On 2026-07-29		 18.94
On 2026-07-29		 -1.70 -8.19 21.15
On 2026-07-27		 19.76
On 2026-07-28		 -6.57 19.78
MTD 21.20
On 2026-07-29		 17.73
On 2026-07-06		 0.51 2.75 21.15
On 2026-07-27		 19.76
On 2026-07-28		 -6.57 19.27
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

27.55 +0.54 +2.00 760,459
BTI

British American Tobacco p.l.c.

63.07 +0.77 +1.24 4,292,211
KMI

Kinder Morgan

31.85 +0.24 +0.76 9,682,162
JBL

Jabil Inc.

287.14 -15.81 -5.22 1,555,308
NOV

National Oilwell Varco Inc.

19.06 -0.76 -3.83 7,759,163