NOV: National Oilwell Varco Inc.

As of Friday, September 12th, 2025

$ 12.89

-0.42 -3.16%

Open: 13.29
High: 13.41
Low: 12.87
Volume: 2,934,383
Previous Close on Thursday, September 11th, 2025

$ 13.31

+0.24 +1.84%

Open: 12.98
High: 13.31
Low: 12.95
Volume: 2,610,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.29 13.41 12.87 12.89 2,934,383 -0.42 -3.16
2025-09-11 12.98 13.31 12.95 13.31 2,610,263 +0.24 +1.84
2025-09-10 13.05 13.23 12.74 13.07 5,326,234 +0.02 +0.15
2025-09-09 13.29 13.46 13.01 13.05 2,096,766 -0.19 -1.44
2025-09-08 13.36 13.40 12.94 13.24 2,884,212 -0.08 -0.60
2025-09-05 13.20 13.45 13.08 13.32 3,113,560 -0.04 -0.30
2025-09-04 13.00 13.37 12.86 13.36 2,921,250 +0.38 +2.93
2025-09-03 12.99 13.29 12.87 12.98 5,703,952 -0.12 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -0.43 -3.23 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 13.11
10D 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -0.31 -2.35 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 13.16
20D 13.46
On 2025-09-09		 12.09
On 2025-08-18		 0.56 4.54 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 12.93
WTD 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -0.43 -3.23 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 13.11
MTD 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -0.40 -3.01 13.46
On 2025-09-09		 12.74
On 2025-09-10		 -5.35 13.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

15.10 -0.24 -1.56 2,820,515
LYFT

Lyft Inc.

18.62 +0.30 +1.64 26,549,841
LUV

Southwest Airlines Co.

31.66 -0.06 -0.19 10,392,364
SCHA

Schwab U.S. Small-Cap ETF

27.70 -0.25 -0.89 3,150,658
NOV

National Oilwell Varco Inc.

12.89 -0.42 -3.16 2,934,383