QRVO: Qorvo Inc.

As of Friday, June 13th, 2025

$ 79.42

-2.34 -2.86%

Open: 79.99
High: 81.06
Low: 79.33
Volume: 1,492,268
Previous Close on Thursday, June 12th, 2025

$ 81.76

-0.91 -1.10%

Open: 81.81
High: 82.29
Low: 81.42
Volume: 1,274,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 79.99 81.06 79.33 79.42 1,492,268 -2.34 -2.86
2025-06-12 81.81 82.29 81.42 81.76 1,274,976 -0.91 -1.10
2025-06-11 83.70 83.89 81.98 82.67 1,211,189 -0.34 -0.41
2025-06-10 81.82 83.31 81.40 83.01 1,866,612 +1.92 +2.37
2025-06-09 79.67 82.31 79.67 81.09 1,685,928 +2.51 +3.19
2025-06-06 79.58 79.82 78.49 78.58 1,015,999 +0.46 +0.59
2025-06-05 79.88 80.64 77.52 78.12 2,081,794 -1.11 -1.40
2025-06-04 79.21 80.41 78.98 79.23 2,396,900 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.89
On 2025-06-11		 79.33
On 2025-06-13		 0.84 1.07 83.89
On 2025-06-11		 79.33
On 2025-06-13		 -5.44 81.59
10D 83.89
On 2025-06-11		 74.77
On 2025-06-02		 3.40 4.47 83.89
On 2025-06-11		 79.33
On 2025-06-13		 -5.44 79.95
20D 83.89
On 2025-06-11		 73.00
On 2025-05-23		 1.00 1.28 79.81
On 2025-05-16		 73.00
On 2025-05-23		 -8.53 78.47
WTD 83.89
On 2025-06-11		 79.33
On 2025-06-13		 0.84 1.07 83.89
On 2025-06-11		 79.33
On 2025-06-13		 -5.44 81.59
MTD 83.89
On 2025-06-11		 74.77
On 2025-06-02		 3.40 4.47 83.89
On 2025-06-11		 79.33
On 2025-06-13		 -5.44 79.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

79.42 -2.34 -2.86 1,492,268