QRVO: Qorvo Inc.

As of Friday, April 26th, 2024

$ 114.70

-- 0 0%

Open: 114.70
High: 114.70
Low: 114.70
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 114.70

+2.55 +2.27%

Open: 112.72
High: 115.59
Low: 111.73
Volume: 1,261,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 112.72 115.59 111.73 114.70 1,261,243 +2.55 +2.27
2024-04-24 111.03 113.53 110.64 112.15 1,550,298 +4.17 +3.86
2024-04-23 107.19 108.85 107.15 107.98 1,000,819 +0.86 +0.80
2024-04-22 105.63 107.80 104.98 107.12 1,150,778 +2.24 +2.14
2024-04-19 107.43 107.72 104.27 104.88 1,203,438 -2.96 -2.74
2024-04-18 109.06 110.06 107.76 107.84 1,482,084 -2.11 -1.92
2024-04-17 111.51 111.68 109.47 109.95 1,385,938 -1.20 -1.08
2024-04-16 110.21 112.11 110.21 111.15 957,883 +1.08 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.59
On 2024-04-25		 104.27
On 2024-04-19		 6.86 6.36 107.72
On 2024-04-19		 107.72
On 2024-04-19		 0.00 109.37
10D 115.59
On 2024-04-25		 104.27
On 2024-04-19		 -1.11 -0.96 114.39
On 2024-04-12		 104.27
On 2024-04-19		 -8.85 109.72
20D 116.68
On 2024-04-01		 104.27
On 2024-04-19		 0.10 0.09 116.68
On 2024-04-01		 104.27
On 2024-04-19		 -10.64 112.16
WTD 115.59
On 2024-04-25		 104.98
On 2024-04-22		 9.82 9.36 107.80
On 2024-04-22		 107.80
On 2024-04-22		 0.00 110.49
MTD 116.68
On 2024-04-01		 104.27
On 2024-04-19		 -0.13 -0.11 116.68
On 2024-04-01		 104.27
On 2024-04-19		 -10.64 112.01
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.27 +1.01 +0.63 1,020,991
KO

The Coca-Cola Company

61.68 -0.06 -0.10 1,653,218
PFE

Pfizer Inc.

25.38 +0.12 +0.46 6,520,047
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 1,744,780
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,258.60 +172.80 +0.45 92,727,265
DJTA

Dow Jones Transportation Average

15,268.73 -28.16 -0.18 20,530,637
SPX

S&P 500 Index

5,101.95 +53.53 +1.06
OEX

S&P 100 Index

2,417.54 +33.16 +1.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,694.44 +263.93 +1.51
NYA

NYSE Composite Index

17,786.61 +55.05 +0.31
XAX

NYSE AMEX Composite Index

4,891.57 -30.68 -0.62
RUI

RUSSELL 1000 Index

2,794.99 +28.41 +1.03
RUT

Russell 2000 Index

2,001.75 +20.64 +1.04
RUA

Russell 3000 Index

2,917.69 +29.68 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,725.90 +123.35 +1.43
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

114.70 0.00 0.00