QRVO: Qorvo Inc.

As of Wednesday, January 28th, 2026

$ 77.18

-5.63 -6.80%

Open: 76.63
High: 80.47
Low: 75.71
Volume: 5,722,208
Previous Close on Tuesday, January 27th, 2026

$ 82.81

+0.31 +0.38%

Open: 82.32
High: 83.58
Low: 81.61
Volume: 1,787,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 76.63 80.47 75.71 77.18 5,722,208 -5.63 -6.80
2026-01-27 82.32 83.58 81.61 82.81 1,787,293 +0.31 +0.38
2026-01-26 80.84 82.55 80.14 82.50 1,104,586 +1.59 +1.97
2026-01-23 81.42 82.21 80.10 80.91 1,540,107 -0.68 -0.83
2026-01-22 81.41 84.67 80.94 81.59 1,599,566 +0.64 +0.79
2026-01-21 80.65 81.47 80.04 80.95 599,249 +1.10 +1.38
2026-01-20 79.12 80.84 78.82 79.85 932,676 -0.26 -0.32
2026-01-16 81.00 81.74 80.04 80.11 605,716 -0.53 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.67
On 2026-01-22		 75.71
On 2026-01-28		 -3.77 -4.66 84.67
On 2026-01-22		 75.71
On 2026-01-28		 -10.58 81.00
10D 84.67
On 2026-01-22		 75.71
On 2026-01-28		 -3.11 -3.87 84.67
On 2026-01-22		 75.71
On 2026-01-28		 -10.58 80.85
20D 89.37
On 2026-01-06		 75.71
On 2026-01-28		 -8.28 -9.69 89.37
On 2026-01-06		 75.71
On 2026-01-28		 -15.29 82.36
WTD 83.58
On 2026-01-27		 75.71
On 2026-01-28		 -3.73 -4.61 83.58
On 2026-01-27		 75.71
On 2026-01-28		 -9.42 80.83
MTD 89.37
On 2026-01-06		 75.71
On 2026-01-28		 -7.33 -8.67 89.37
On 2026-01-06		 75.71
On 2026-01-28		 -15.29 82.05
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

77.18 -5.63 -6.80 5,722,208