QRVO: Qorvo Inc.

As of Friday, December 12th, 2025

$ 88.07

-1.34 -1.50%

Open: 89.04
High: 89.96
Low: 87.68
Volume: 899,645
Previous Close on Thursday, December 11th, 2025

$ 89.41

-0.23 -0.26%

Open: 88.86
High: 89.56
Low: 88.22
Volume: 670,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 89.04 89.96 87.68 88.07 899,645 -1.34 -1.50
2025-12-11 88.86 89.56 88.22 89.41 670,438 -0.23 -0.26
2025-12-10 88.79 90.30 88.54 89.64 1,377,021 +0.54 +0.61
2025-12-09 89.12 90.14 88.70 89.10 968,591 -0.30 -0.34
2025-12-08 90.49 90.94 89.21 89.40 742,699 -0.56 -0.62
2025-12-05 88.83 90.40 88.83 89.96 77,098 +0.99 +1.11
2025-12-04 89.36 90.71 88.55 88.97 584,678 -0.39 -0.44
2025-12-03 88.25 90.06 87.89 89.36 754,773 +1.11 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.94
On 2025-12-08		 87.68
On 2025-12-12		 -1.89 -2.10 90.94
On 2025-12-08		 87.68
On 2025-12-12		 -3.58 89.12
10D 90.94
On 2025-12-08		 85.03
On 2025-12-01		 2.18 2.54 90.94
On 2025-12-08		 87.68
On 2025-12-12		 -3.58 88.79
20D 90.94
On 2025-12-08		 78.70
On 2025-11-20		 1.87 2.17 86.26
On 2025-11-14		 78.70
On 2025-11-20		 -8.76 85.86
WTD 90.94
On 2025-12-08		 87.68
On 2025-12-12		 -1.89 -2.10 90.94
On 2025-12-08		 87.68
On 2025-12-12		 -3.58 89.12
MTD 90.94
On 2025-12-08		 85.03
On 2025-12-01		 2.18 2.54 90.94
On 2025-12-08		 87.68
On 2025-12-12		 -3.58 88.79
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

88.07 -1.34 -1.50 899,645