QRVO: Qorvo Inc.

As of Friday, September 12th, 2025

$ 86.77

-0.90 -1.02%

Open: 87.26
High: 87.37
Low: 85.84
Volume: 2,003,496
Previous Close on Thursday, September 11th, 2025

$ 87.67

-1.52 -1.70%

Open: 89.20
High: 89.80
Low: 86.51
Volume: 2,278,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 87.26 87.37 85.84 86.77 2,003,496 -0.90 -1.02
2025-09-11 89.20 89.80 86.51 87.67 2,278,611 -1.52 -1.70
2025-09-10 90.29 90.29 85.70 89.19 2,501,766 -2.92 -3.17
2025-09-09 91.96 93.00 90.56 92.11 2,024,329 +0.35 +0.38
2025-09-08 92.40 92.46 88.68 91.76 2,743,290 -1.13 -1.22
2025-09-05 92.23 94.13 92.23 92.89 972,900 +0.69 +0.75
2025-09-04 90.69 92.57 89.39 92.20 1,333,078 +1.32 +1.45
2025-09-03 90.78 90.99 89.57 90.88 1,062,715 +0.54 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2025-09-09		 85.70
On 2025-09-10		 -6.12 -6.58 93.00
On 2025-09-09		 85.70
On 2025-09-10		 -7.85 89.50
10D 94.13
On 2025-09-05		 85.70
On 2025-09-10		 -4.72 -5.15 94.13
On 2025-09-05		 85.70
On 2025-09-10		 -8.96 90.45
20D 94.13
On 2025-09-05		 85.70
On 2025-09-10		 -3.89 -4.29 94.13
On 2025-09-05		 85.70
On 2025-09-10		 -8.96 90.58
WTD 93.00
On 2025-09-09		 85.70
On 2025-09-10		 -6.12 -6.58 93.00
On 2025-09-09		 85.70
On 2025-09-10		 -7.85 89.50
MTD 94.13
On 2025-09-05		 85.70
On 2025-09-10		 -3.93 -4.33 94.13
On 2025-09-05		 85.70
On 2025-09-10		 -8.96 90.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

86.77 -0.90 -1.02 2,003,496