QRVO: Qorvo Inc.

As of Friday, July 17th, 2026

$ 85.50

+2.00 +2.40%

Open: 82.54
High: 85.86
Low: 82.51
Volume: 1,093,424
Previous Close on Thursday, July 16th, 2026

$ 83.50

+0.06 +0.07%

Open: 82.21
High: 83.60
Low: 81.57
Volume: 1,213,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 82.54 85.86 82.51 85.50 1,093,424 +2.00 +2.40
2026-07-16 82.21 83.60 81.57 83.50 1,213,739 +0.06 +0.07
2026-07-15 82.92 83.94 81.39 83.44 879,436 +0.93 +1.13
2026-07-14 85.30 85.80 82.33 82.51 90,458 -1.84 -2.18
2026-07-13 85.13 85.96 83.66 84.35 730,674 -1.46 -1.70
2026-07-10 85.03 86.91 84.56 85.81 783,285 +0.36 +0.42
2026-07-09 84.92 86.50 84.17 85.45 1,102,027 +1.58 +1.88
2026-07-08 84.70 84.94 82.83 83.87 1,289,867 -1.26 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.96
On 2026-07-13		 81.39
On 2026-07-15		 -0.31 -0.36 85.96
On 2026-07-13		 81.39
On 2026-07-15		 -5.32 83.86
10D 89.24
On 2026-07-06		 81.39
On 2026-07-15		 -2.07 -2.36 89.24
On 2026-07-06		 81.39
On 2026-07-15		 -8.80 84.67
20D 104.64
On 2026-06-22		 81.39
On 2026-07-15		 -9.15 -9.67 104.64
On 2026-06-22		 81.39
On 2026-07-15		 -22.22 89.92
WTD 85.96
On 2026-07-13		 81.39
On 2026-07-15		 -0.31 -0.36 85.96
On 2026-07-13		 81.39
On 2026-07-15		 -5.32 83.86
MTD 93.76
On 2026-07-01		 81.39
On 2026-07-15		 -7.77 -8.33 93.76
On 2026-07-01		 81.39
On 2026-07-15		 -13.19 85.43
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

85.50 +2.00 +2.40 1,093,424