QRVO: Qorvo Inc.

As of Friday, June 12th, 2026

$ 98.59

+0.93 +0.95%

Open: 96.96
High: 99.08
Low: 95.96
Volume: 710,142
Previous Close on Thursday, June 11th, 2026

$ 97.66

+2.66 +2.80%

Open: 95.68
High: 97.98
Low: 95.06
Volume: 1,257,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 96.96 99.08 95.96 98.59 710,142 +0.93 +0.95
2026-06-11 95.68 97.98 95.06 97.66 1,257,410 +2.66 +2.80
2026-06-10 97.64 98.44 94.91 95.00 1,180,450 -2.94 -3.00
2026-06-09 100.43 101.90 93.91 97.94 1,468,810 -1.95 -1.95
2026-06-08 100.85 103.41 98.63 99.89 1,863,582 +1.61 +1.64
2026-06-05 102.82 102.82 97.61 98.28 988,126 -5.69 -5.47
2026-06-04 103.00 106.22 102.80 103.97 89,336 -0.76 -0.73
2026-06-03 103.01 106.21 101.66 104.73 1,063,621 +1.99 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.41
On 2026-06-08		 93.91
On 2026-06-09		 0.31 0.32 103.41
On 2026-06-08		 93.91
On 2026-06-09		 -9.18 97.82
10D 106.22
On 2026-06-04		 93.91
On 2026-06-09		 -4.97 -4.80 106.22
On 2026-06-04		 93.91
On 2026-06-09		 -11.59 99.88
20D 109.49
On 2026-05-27		 88.61
On 2026-05-15		 8.13 8.99 109.49
On 2026-05-27		 93.91
On 2026-06-09		 -14.23 100.24
WTD 103.41
On 2026-06-08		 93.91
On 2026-06-09		 0.31 0.32 103.41
On 2026-06-08		 93.91
On 2026-06-09		 -9.18 97.82
MTD 106.22
On 2026-06-04		 93.91
On 2026-06-09		 -4.97 -4.80 106.22
On 2026-06-04		 93.91
On 2026-06-09		 -11.59 99.88
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

12.10 +0.02 +0.17 227,424
KBE

SPDR S&P Bank ETF

66.94 +0.95 +1.44 1,484,991
EWU

iShares MSCI United Kingdom ETF

47.16 +0.26 +0.55 1,911,829
SLYG

SPDR S&P 600 Small Cap Growth ETF

112.85 +0.92 +0.82 129,323
QRVO

Qorvo Inc.

98.59 +0.93 +0.95 710,142