QRVO: Qorvo Inc.

As of Friday, March 13th, 2026

$ 78.12

-0.65 -0.83%

Open: 79.30
High: 80.28
Low: 78.00
Volume: 870,587
Previous Close on Thursday, March 12th, 2026

$ 78.77

+0.14 +0.18%

Open: 77.76
High: 79.72
Low: 77.69
Volume: 830,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 79.30 80.28 78.00 78.12 870,587 -0.65 -0.83
2026-03-12 77.76 79.72 77.69 78.77 830,348 +0.14 +0.18
2026-03-11 78.20 79.71 78.05 78.63 1,244,939 +0.46 +0.59
2026-03-10 77.55 79.23 76.84 78.17 1,709,048 +0.13 +0.17
2026-03-09 76.55 78.28 74.92 78.04 1,527,678 +0.40 +0.52
2026-03-06 78.50 78.80 77.29 77.64 957,387 -1.77 -2.23
2026-03-05 79.46 80.48 78.98 79.41 1,379,901 -0.05 -0.06
2026-03-04 81.27 81.56 79.35 79.46 1,247,381 -1.81 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.28
On 2026-03-13		 74.92
On 2026-03-09		 0.48 0.62 78.28
On 2026-03-09		 78.28
On 2026-03-09		 0.00 78.35
10D 82.63
On 2026-03-02		 74.92
On 2026-03-09		 -4.78 -5.77 82.63
On 2026-03-02		 74.92
On 2026-03-09		 -9.33 79.14
20D 85.03
On 2026-02-17		 74.92
On 2026-03-09		 -4.78 -5.77 85.03
On 2026-02-17		 74.92
On 2026-03-09		 -11.89 81.06
WTD 80.28
On 2026-03-13		 74.92
On 2026-03-09		 0.48 0.62 78.28
On 2026-03-09		 78.28
On 2026-03-09		 0.00 78.35
MTD 82.63
On 2026-03-02		 74.92
On 2026-03-09		 -4.78 -5.77 82.63
On 2026-03-02		 74.92
On 2026-03-09		 -9.33 79.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

78.12 -0.65 -0.83 870,587