QRVO: Qorvo Inc.

As of Friday, September 11th, 2026

$ 116.65

+4.29 +3.82%

Open: 112.84
High: 120.52
Low: 112.60
Volume: 2,180,275
Previous Close on Thursday, September 10th, 2026

$ 112.36

+7.12 +6.77%

Open: 103.88
High: 114.28
Low: 103.61
Volume: 2,254,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 112.84 120.52 112.60 116.65 2,180,275 +4.29 +3.82
2026-09-10 103.88 114.28 103.61 112.36 2,254,086 +7.12 +6.77
2026-09-09 103.86 105.39 103.04 105.24 981,042 +1.17 +1.12
2026-09-08 103.18 104.55 102.35 104.07 1,440,355 +1.23 +1.20
2026-09-04 101.00 103.55 100.49 102.84 61,312 +2.46 +2.45
2026-09-03 99.80 101.53 99.26 100.38 1,067,977 -0.25 -0.25
2026-09-02 96.40 102.04 96.10 100.63 1,257,412 +4.23 +4.39
2026-09-01 95.03 96.87 93.67 96.40 777,539 +0.32 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.52
On 2026-09-11		 100.49
On 2026-09-04		 16.27 16.21 103.55
On 2026-09-04		 103.55
On 2026-09-04		 0.00 108.23
10D 120.52
On 2026-09-11		 93.38
On 2026-08-28		 20.47 21.28 102.04
On 2026-09-02		 99.26
On 2026-09-03		 -2.73 102.94
20D 120.52
On 2026-09-11		 91.86
On 2026-08-25		 18.21 18.50 99.07
On 2026-08-14		 91.86
On 2026-08-25		 -7.28 99.45
WTD 120.52
On 2026-09-11		 102.35
On 2026-09-08		 13.81 13.43 104.55
On 2026-09-08		 104.55
On 2026-09-08		 0.00 109.58
MTD 120.52
On 2026-09-11		 93.67
On 2026-09-01		 20.57 21.41 102.04
On 2026-09-02		 99.26
On 2026-09-03		 -2.73 104.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

116.65 +4.29 +3.82 2,180,275