QRVO: Qorvo Inc.

As of Wednesday, October 29th, 2025

$ 95.48

-1.94 -1.99%

Open: 98.89
High: 101.69
Low: 95.21
Volume: 4,312,621
Previous Close on Tuesday, October 28th, 2025

$ 97.42

+5.29 +5.74%

Open: 100.50
High: 106.30
Low: 97.31
Volume: 9,397,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 98.89 101.69 95.21 95.48 4,312,621 -1.94 -1.99
2025-10-28 100.50 106.30 97.31 97.42 9,397,242 +5.29 +5.74
2025-10-27 91.42 93.13 89.91 92.13 681,313 +1.42 +1.57
2025-10-24 93.33 93.50 90.64 90.71 861,755 -1.35 -1.47
2025-10-23 90.53 92.43 90.08 92.06 1,213,135 +1.39 +1.53
2025-10-22 92.08 92.36 89.15 90.67 1,294,437 -2.82 -3.02
2025-10-21 92.60 93.58 91.51 93.49 927,904 +0.33 +0.35
2025-10-20 90.33 94.28 88.20 93.16 1,162,396 +1.03 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.30
On 2025-10-28		 89.91
On 2025-10-27		 4.81 5.30 106.30
On 2025-10-28		 95.21
On 2025-10-29		 -10.43 93.56
10D 106.30
On 2025-10-28		 88.20
On 2025-10-20		 5.51 6.12 106.30
On 2025-10-28		 95.21
On 2025-10-29		 -10.43 92.89
20D 106.30
On 2025-10-28		 83.12
On 2025-10-10		 5.01 5.54 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -12.51 91.32
WTD 106.30
On 2025-10-28		 89.91
On 2025-10-27		 4.77 5.26 106.30
On 2025-10-28		 95.21
On 2025-10-29		 -10.43 95.01
MTD 106.30
On 2025-10-28		 83.12
On 2025-10-10		 4.40 4.83 95.00
On 2025-10-06		 83.12
On 2025-10-10		 -12.51 91.28
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.90 -0.20 -6.45 782,469
CAH

Cardinal Health, Inc.

164.47 +1.68 +1.03 2,791,654
NYT

The New York Times Company

56.09 -1.33 -2.32 1,107,379
PAGS

PagSeguro Digital Ltd.

9.50 -0.18 -1.86 3,115,538
QRVO

Qorvo Inc.

95.48 -1.94 -1.99 4,312,621