QRVO: Qorvo Inc.
$ 89.50 |
|
-2.26 -2.46% |
|
| Open: | 86.41 |
| High: | 92.39 |
| Low: | 85.51 |
| Volume: | 2,894,149 |
$ 91.76
+1.91 +2.13%
| Open: | 89.76 |
| High: | 92.34 |
| Low: | 89.08 |
| Volume: | 1,874,708 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 86.41 | 92.39 | 85.51 | 89.50 | 2,894,149 | -2.26 | -2.46 |
| 2026-07-28 | 89.76 | 92.34 | 89.08 | 91.76 | 1,874,708 | +1.91 | +2.13 |
| 2026-07-27 | 86.83 | 90.09 | 86.36 | 89.85 | 1,368,406 | +3.34 | +3.86 |
| 2026-07-24 | 86.08 | 87.75 | 86.08 | 86.51 | 1,116,464 | -0.22 | -0.25 |
| 2026-07-23 | 88.54 | 89.30 | 86.09 | 86.73 | 1,160,322 | -2.75 | -3.07 |
| 2026-07-22 | 88.19 | 90.41 | 88.19 | 89.48 | 755,678 | +0.55 | +0.62 |
| 2026-07-21 | 87.17 | 89.63 | 87.17 | 88.93 | 949,758 | +3.21 | +3.74 |
| 2026-07-20 | 86.06 | 86.59 | 85.24 | 85.72 | 802,769 | +0.22 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.39 On 2026-07-29 |
85.51 On 2026-07-29 |
0.02 | 0.02 | 89.30 On 2026-07-23 |
86.08 On 2026-07-24 |
-3.61 | 88.87 |
| 10D | 92.39 On 2026-07-29 |
81.57 On 2026-07-16 |
6.06 | 7.26 | 90.41 On 2026-07-22 |
86.08 On 2026-07-24 |
-4.79 | 87.75 |
| 20D | 93.76 On 2026-07-01 |
81.39 On 2026-07-15 |
-3.77 | -4.04 | 93.76 On 2026-07-01 |
81.39 On 2026-07-15 |
-13.19 | 86.68 |
| WTD | 92.39 On 2026-07-29 |
85.51 On 2026-07-29 |
2.99 | 3.46 | 90.09 On 2026-07-27 |
90.09 On 2026-07-27 |
0.00 | 90.37 |
| MTD | 93.76 On 2026-07-01 |
81.39 On 2026-07-15 |
-3.77 | -4.04 | 93.76 On 2026-07-01 |
81.39 On 2026-07-15 |
-13.19 | 86.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |