QRVO: Qorvo Inc.

As of Tuesday, April 29th, 2025

$ 62.65

-1.15 -1.80%

Open: 63.06
High: 63.79
Low: 62.34
Volume: 3,269,265
Previous Close on Monday, April 28th, 2025

$ 63.80

+0.02 +0.03%

Open: 63.51
High: 64.71
Low: 62.55
Volume: 2,067,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 63.06 63.79 62.34 62.65 3,269,265 -1.15 -1.80
2025-04-28 63.51 64.71 62.55 63.80 2,067,439 +0.02 +0.03
2025-04-25 62.54 64.37 62.29 63.78 988,497 +0.27 +0.43
2025-04-24 61.74 63.71 60.92 63.51 1,796,746 +3.60 +6.01
2025-04-23 62.00 62.72 59.58 59.91 2,057,742 +0.79 +1.34
2025-04-22 58.23 60.11 58.23 59.12 2,254,184 +0.92 +1.58
2025-04-21 56.06 58.33 56.00 58.20 1,864,600 +0.57 +0.99
2025-04-17 57.41 58.02 56.20 57.63 1,180,268 +0.81 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.71
On 2025-04-28		 59.58
On 2025-04-23		 3.53 5.97 64.71
On 2025-04-28		 62.34
On 2025-04-29		 -3.66 62.73
10D 64.71
On 2025-04-28		 54.49
On 2025-04-16		 3.72 6.31 59.53
On 2025-04-15		 54.49
On 2025-04-16		 -8.47 60.32
20D 73.65
On 2025-04-02		 49.46
On 2025-04-08		 -9.76 -13.48 73.65
On 2025-04-02		 49.46
On 2025-04-08		 -32.84 60.26
WTD 64.71
On 2025-04-28		 62.34
On 2025-04-29		 -1.13 -1.77 64.71
On 2025-04-28		 62.34
On 2025-04-29		 -3.66 63.23
MTD 73.65
On 2025-04-02		 49.46
On 2025-04-08		 -9.76 -13.48 73.65
On 2025-04-02		 49.46
On 2025-04-08		 -32.84 60.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

2.97 +0.02 +0.68 1,216,987
SRCL

Stericycle Inc.

61.98 0.00 0.00
VV

Vanguard Large Cap ETF

255.05 +1.23 +0.48 325,957
PAGS

PagSeguro Digital Ltd.

10.03 +0.13 +1.31 4,529,827
QRVO

Qorvo Inc.

62.65 -1.15 -1.80 3,269,265