QRVO: Qorvo Inc.

As of Wednesday, April 29th, 2026

$ 86.48

+1.60 +1.89%

Open: 85.47
High: 87.26
Low: 85.00
Volume: 920,389
Previous Close on Tuesday, April 28th, 2026

$ 84.88

-0.96 -1.12%

Open: 85.71
High: 86.30
Low: 84.79
Volume: 671,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 85.47 87.26 85.00 86.48 920,389 +1.60 +1.89
2026-04-28 85.71 86.30 84.79 84.88 671,267 -0.96 -1.12
2026-04-27 88.09 88.39 84.94 85.84 706,853 -1.96 -2.23
2026-04-24 85.85 87.98 85.50 87.80 1,493,568 +3.15 +3.72
2026-04-23 85.31 85.59 83.75 84.65 498,641 -0.33 -0.39
2026-04-22 85.44 85.80 84.38 84.98 1,005,340 +1.89 +2.27
2026-04-21 83.10 84.22 82.67 83.09 597,241 +0.48 +0.58
2026-04-20 79.72 82.80 79.72 82.61 656,142 +0.71 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.39
On 2026-04-27		 83.75
On 2026-04-23		 1.50 1.77 88.39
On 2026-04-27		 84.79
On 2026-04-28		 -4.07 85.93
10D 88.39
On 2026-04-27		 79.72
On 2026-04-20		 5.29 6.52 88.39
On 2026-04-27		 84.79
On 2026-04-28		 -4.07 84.40
20D 88.39
On 2026-04-27		 76.18
On 2026-04-02		 9.08 11.73 88.39
On 2026-04-27		 84.79
On 2026-04-28		 -4.07 81.89
WTD 88.39
On 2026-04-27		 84.79
On 2026-04-28		 -1.32 -1.50 88.39
On 2026-04-27		 84.79
On 2026-04-28		 -4.07 85.73
MTD 88.39
On 2026-04-27		 76.18
On 2026-04-02		 9.08 11.73 88.39
On 2026-04-27		 84.79
On 2026-04-28		 -4.07 81.89
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

68.94 -0.50 -0.72 165,016
BRKR

Bruker Corporation

34.29 -1.97 -5.43 3,161,851
CUZ

Cousins Properties Incorporated

25.06 -0.55 -2.15 2,211,689
FNDX

Schwab Fundamental U.S. Large Company Index ETF

29.67 +0.11 +0.37 2,017,750
QRVO

Qorvo Inc.

86.48 +1.60 +1.89 920,389