XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, February 6th, 2026

$ 146.41

+4.95 +3.50%

Open: 142.42
High: 146.62
Low: 142.22
Volume: 3,467,350
Previous Close on Thursday, February 5th, 2026

$ 141.46

-2.35 -1.63%

Open: 142.00
High: 143.00
Low: 139.16
Volume: 4,275,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 142.42 146.62 142.22 146.41 3,467,350 +4.95 +3.50
2026-02-05 142.00 143.00 139.16 141.46 4,275,049 -2.35 -1.63
2026-02-04 140.22 144.15 140.22 143.81 6,604,207 +4.03 +2.88
2026-02-03 135.61 139.92 134.92 139.78 7,712,878 +4.02 +2.96
2026-02-02 135.28 137.55 134.86 135.76 6,922,595 -4.48 -3.19
2026-01-30 138.70 140.35 136.95 140.24 6,622,529 +1.27 +0.91
2026-01-29 140.80 142.39 138.50 138.97 9,336,574 +1.87 +1.36
2026-01-28 136.39 137.22 135.32 137.10 4,776,162 +1.70 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.62
On 2026-02-06		 134.86
On 2026-02-02		 6.17 4.40 144.15
On 2026-02-04		 139.16
On 2026-02-05		 -3.46 141.44
10D 146.62
On 2026-02-06		 133.56
On 2026-01-26		 11.19 8.28 142.39
On 2026-01-29		 134.86
On 2026-02-02		 -5.29 139.37
20D 146.62
On 2026-02-06		 126.42
On 2026-01-12		 17.95 13.97 142.39
On 2026-01-29		 134.86
On 2026-02-02		 -5.29 135.25
WTD 146.62
On 2026-02-06		 134.86
On 2026-02-02		 6.17 4.40 144.15
On 2026-02-04		 139.16
On 2026-02-05		 -3.46 141.44
MTD 146.62
On 2026-02-06		 134.86
On 2026-02-02		 6.17 4.40 144.15
On 2026-02-04		 139.16
On 2026-02-05		 -3.46 141.44
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

146.41 +4.95 +3.50 3,467,350