XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Monday, June 30th, 2025

$ 125.80

B: 125.64 X 1
A: 126.20 X 10

-1.40 -1.10%

Open: 126.36
High: 126.90
Low: 125.63
Volume: 2,363,818
Previous Close on Friday, June 27th, 2025

$ 127.20

-0.58 -0.45%

Open: 127.69
High: 127.74
Low: 126.06
Volume: 3,083,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 126.36 126.90 125.63 125.80 2,363,593 -1.40 -1.10
2025-06-27 127.69 127.74 126.06 127.20 3,083,246 -0.58 -0.45
2025-06-26 126.33 128.40 126.18 127.78 2,926,901 +1.64 +1.30
2025-06-25 127.80 127.80 126.11 126.14 3,185,834 -1.90 -1.48
2025-06-24 126.72 129.19 126.30 128.04 5,389,405 -0.92 -0.71
2025-06-23 135.33 135.38 128.58 128.96 10,007,900 -5.59 -4.15
2025-06-20 134.10 135.01 133.39 134.55 4,166,659 +0.69 +0.52
2025-06-18 135.07 136.31 133.56 133.86 4,784,496 -0.97 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.19
On 2025-06-24		 125.63
On 2025-06-30		 -3.16 -2.45 129.19
On 2025-06-24		 125.63
On 2025-06-30		 -2.76 126.99
10D 136.31
On 2025-06-18		 125.63
On 2025-06-30		 -6.98 -5.26 136.31
On 2025-06-18		 125.63
On 2025-06-30		 -7.84 130.03
20D 136.31
On 2025-06-18		 119.67
On 2025-06-05		 6.25 5.23 136.31
On 2025-06-18		 125.63
On 2025-06-30		 -7.84 127.51
WTD 126.90
On 2025-06-30		 125.63
On 2025-06-30		 -1.40 -1.10 -- -- -- 125.80
MTD 136.31
On 2025-06-18		 119.67
On 2025-06-05		 6.25 5.23 136.31
On 2025-06-18		 125.63
On 2025-06-30		 -7.84 127.51
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,380
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,703
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,108
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,672
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

125.80 -1.40 -1.10 2,363,818