XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, June 13th, 2025

$ 132.78

+3.45 +2.67%

Open: 132.51
High: 133.27
Low: 129.50
Volume: 7,611,836
Previous Close on Thursday, June 12th, 2025

$ 129.33

+0.83 +0.65%

Open: 127.38
High: 129.37
Low: 126.21
Volume: 3,741,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 132.51 133.27 129.50 132.78 7,611,836 +3.45 +2.67
2025-06-12 127.38 129.37 126.21 129.33 3,741,827 +0.83 +0.65
2025-06-11 127.69 129.57 126.30 128.50 6,025,783 +2.40 +1.90
2025-06-10 125.83 127.97 125.62 126.10 5,834,475 +1.83 +1.47
2025-06-09 123.79 125.53 122.85 124.27 3,654,525 +1.04 +0.84
2025-06-06 121.81 123.92 121.81 123.23 3,294,354 +2.92 +2.43
2025-06-05 121.16 121.56 119.67 120.31 2,848,339 -0.30 -0.25
2025-06-04 123.34 124.67 120.38 120.61 5,126,587 -3.03 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.27
On 2025-06-13		 122.85
On 2025-06-09		 9.55 7.75 129.57
On 2025-06-11		 126.21
On 2025-06-12		 -2.59 128.20
10D 133.27
On 2025-06-13		 119.67
On 2025-06-05		 13.23 11.07 124.81
On 2025-06-03		 119.67
On 2025-06-05		 -4.12 124.99
20D 133.27
On 2025-06-13		 118.14
On 2025-05-22		 7.21 5.74 126.05
On 2025-05-16		 118.14
On 2025-05-22		 -6.28 123.48
WTD 133.27
On 2025-06-13		 122.85
On 2025-06-09		 9.55 7.75 129.57
On 2025-06-11		 126.21
On 2025-06-12		 -2.59 128.20
MTD 133.27
On 2025-06-13		 119.67
On 2025-06-05		 13.23 11.07 124.81
On 2025-06-03		 119.67
On 2025-06-05		 -4.12 124.99
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

102.18 -0.45 -0.44 2,259,291
DUK

Duke Energy

116.86 -0.42 -0.36 2,789,239
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

132.78 +3.45 +2.67 7,611,836