XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, December 24th, 2025

$ 125.92

-0.56 -0.44%

Open: 125.83
High: 126.32
Low: 125.20
Volume: 1,040,063
Previous Close on Tuesday, December 23rd, 2025

$ 126.48

+1.23 +0.98%

Open: 125.99
High: 126.75
Low: 125.06
Volume: 1,920,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 125.83 126.32 125.20 125.92 1,040,063 -0.56 -0.44
2025-12-23 125.99 126.75 125.06 126.48 1,920,349 +1.23 +0.98
2025-12-22 125.84 127.68 125.11 125.25 2,032,383 -0.31 -0.25
2025-12-19 125.25 126.85 125.25 125.56 2,118,296 +0.47 +0.38
2025-12-18 127.92 128.03 124.70 125.09 3,409,010 -2.81 -2.20
2025-12-17 126.09 128.22 125.70 127.90 3,547,759 +2.94 +2.35
2025-12-16 128.22 128.53 124.32 124.96 5,407,247 -4.92 -3.79
2025-12-15 131.99 131.99 128.48 129.88 3,090,833 -1.85 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.03
On 2025-12-18		 124.70
On 2025-12-18		 -1.98 -1.55 128.03
On 2025-12-18		 125.06
On 2025-12-23		 -2.32 125.66
10D 134.23
On 2025-12-12		 124.32
On 2025-12-16		 -9.30 -6.88 134.23
On 2025-12-12		 124.32
On 2025-12-16		 -7.38 127.58
20D 139.48
On 2025-12-05		 124.32
On 2025-12-16		 -4.30 -3.30 139.48
On 2025-12-05		 124.32
On 2025-12-16		 -10.87 131.16
WTD 127.68
On 2025-12-22		 125.06
On 2025-12-23		 0.36 0.29 127.68
On 2025-12-22		 125.06
On 2025-12-23		 -2.05 125.88
MTD 139.48
On 2025-12-05		 124.32
On 2025-12-16		 -8.10 -6.04 139.48
On 2025-12-05		 124.32
On 2025-12-16		 -10.87 130.97
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

125.92 -0.56 -0.44 1,040,063