XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, March 25th, 2026

$ 181.62

+1.38 +0.77%

Open: 178.40
High: 181.81
Low: 178.00
Volume: 4,354,774
Previous Close on Tuesday, March 24th, 2026

$ 180.24

+5.37 +3.07%

Open: 176.38
High: 182.31
Low: 176.38
Volume: 4,724,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 178.40 181.81 178.00 181.62 4,354,506 +1.38 +0.77
2026-03-24 176.38 182.31 176.38 180.24 4,724,915 +5.37 +3.07
2026-03-23 172.46 176.77 170.43 174.87 9,596,325 -2.25 -1.27
2026-03-20 175.60 179.69 175.01 177.12 6,269,956 +2.08 +1.19
2026-03-19 175.11 179.34 174.29 175.04 7,076,965 +1.68 +0.97
2026-03-18 170.56 173.87 170.56 173.36 5,603,562 +3.28 +1.93
2026-03-17 168.94 171.45 168.31 170.08 4,531,906 +2.71 +1.62
2026-03-16 167.60 169.31 165.80 167.37 4,611,104 -0.52 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.31
On 2026-03-24		 170.43
On 2026-03-23		 8.26 4.76 179.69
On 2026-03-20		 170.43
On 2026-03-23		 -5.15 177.78
10D 182.31
On 2026-03-24		 164.65
On 2026-03-13		 16.93 10.28 179.69
On 2026-03-20		 170.43
On 2026-03-23		 -5.15 173.43
20D 182.31
On 2026-03-24		 145.61
On 2026-02-26		 33.23 22.39 167.42
On 2026-03-06		 157.72
On 2026-03-10		 -5.79 166.53
WTD 182.31
On 2026-03-24		 170.43
On 2026-03-23		 4.50 2.54 182.31
On 2026-03-24		 178.00
On 2026-03-25		 -2.36 178.91
MTD 182.31
On 2026-03-24		 155.65
On 2026-03-04		 27.90 18.15 167.42
On 2026-03-06		 157.72
On 2026-03-10		 -5.79 168.17
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

181.62 +1.38 +0.77 4,354,774