XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, May 8th, 2026

$ 165.16

-0.90 -0.54%

Open: 165.47
High: 167.19
Low: 163.82
Volume: 2,832,728
Previous Close on Thursday, May 7th, 2026

$ 166.06

-3.27 -1.93%

Open: 165.50
High: 166.67
Low: 162.24
Volume: 5,770,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 165.47 167.19 163.82 165.16 2,832,728 -0.90 -0.54
2026-05-07 165.50 166.67 162.24 166.06 5,770,848 -3.27 -1.93
2026-05-06 171.92 173.98 169.09 169.33 6,521,755 -11.26 -6.24
2026-05-05 179.61 181.67 178.83 180.59 2,965,086 -0.42 -0.23
2026-05-04 177.23 181.06 176.00 181.01 4,749,441 +4.34 +2.46
2026-05-01 176.82 177.83 172.77 176.67 2,770,367 -1.54 -0.86
2026-04-30 174.15 178.53 172.88 178.21 2,477,169 +0.49 +0.28
2026-04-29 174.30 177.85 173.73 177.72 4,941,323 +6.07 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -11.51 -6.51 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -10.70 172.43
10D 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -2.89 -1.72 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -10.70 173.59
20D 181.67
On 2026-05-05		 154.64
On 2026-04-17		 -3.30 -1.96 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -10.70 169.59
WTD 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -11.51 -6.51 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -10.70 172.43
MTD 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -13.05 -7.32 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -10.70 173.14
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

165.16 -0.90 -0.54 2,832,728