XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Tuesday, April 29th, 2025

$ 113.91

-0.79 -0.69%

Open: 113.19
High: 114.64
Low: 112.51
Volume: 2,863,856
Previous Close on Monday, April 28th, 2025

$ 114.70

+1.32 +1.16%

Open: 113.16
High: 114.99
Low: 113.15
Volume: 2,071,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 113.19 114.64 112.51 113.91 2,863,856 -0.79 -0.69
2025-04-28 113.16 114.99 113.15 114.70 2,071,072 +1.32 +1.16
2025-04-25 111.49 113.42 111.28 113.38 2,027,432 +0.61 +0.54
2025-04-24 112.47 113.37 111.26 112.77 2,316,746 +1.18 +1.06
2025-04-23 112.78 114.88 110.78 111.59 4,507,318 +0.37 +0.33
2025-04-22 110.54 112.63 109.75 111.22 3,534,310 +2.67 +2.46
2025-04-21 109.94 110.20 107.34 108.55 4,212,296 -3.38 -3.02
2025-04-17 110.09 113.64 110.09 111.93 5,059,799 +3.04 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.99
On 2025-04-28		 110.78
On 2025-04-23		 2.69 2.42 114.88
On 2025-04-23		 111.26
On 2025-04-24		 -3.16 113.27
10D 114.99
On 2025-04-28		 106.72
On 2025-04-15		 6.42 5.97 113.64
On 2025-04-17		 107.34
On 2025-04-21		 -5.54 111.39
20D 133.90
On 2025-04-02		 99.01
On 2025-04-09		 -17.80 -13.51 133.90
On 2025-04-02		 99.01
On 2025-04-09		 -26.06 112.38
WTD 114.99
On 2025-04-28		 112.51
On 2025-04-29		 0.53 0.47 114.99
On 2025-04-28		 112.51
On 2025-04-29		 -2.16 114.31
MTD 133.90
On 2025-04-02		 99.01
On 2025-04-09		 -17.80 -13.51 133.90
On 2025-04-02		 99.01
On 2025-04-09		 -26.06 112.38
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

121.70 +1.03 +0.85 2,323,228
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

113.91 -0.79 -0.69 2,863,856