XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 133.23 |
|
-0.13 -0.10% |
Open: | 132.20 |
High: | 134.01 |
Low: | 131.59 |
Volume: | 2,024,138 |
$ 133.36
+3.08 +2.36%
Open: | 130.57 |
High: | 134.07 |
Low: | 130.03 |
Volume: | 2,557,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 132.20 | 134.01 | 131.59 | 133.23 | 2,024,138 | -0.13 | -0.10 |
2025-03-19 | 130.57 | 134.07 | 130.03 | 133.36 | 2,557,880 | +3.08 | +2.36 |
2025-03-18 | 130.76 | 131.44 | 128.95 | 130.28 | 2,239,990 | +0.77 | +0.59 |
2025-03-17 | 127.15 | 129.96 | 127.15 | 129.51 | 3,179,439 | +2.58 | +2.03 |
2025-03-14 | 123.09 | 127.08 | 122.60 | 126.93 | 2,149,801 | +4.28 | +3.49 |
2025-03-13 | 123.97 | 125.60 | 121.68 | 122.65 | 2,310,514 | -1.79 | -1.44 |
2025-03-12 | 123.70 | 125.76 | 122.69 | 124.44 | 2,562,567 | +1.28 | +1.04 |
2025-03-11 | 123.41 | 125.40 | 121.93 | 123.16 | 2,946,721 | +0.62 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.07 On 2025-03-19 |
122.60 On 2025-03-14 |
10.58 | 8.63 | 134.07 On 2025-03-19 |
131.59 On 2025-03-20 |
-1.85 | 130.66 |
10D | 134.07 On 2025-03-19 |
120.78 On 2025-03-07 |
12.73 | 10.56 | 125.76 On 2025-03-12 |
121.68 On 2025-03-13 |
-3.24 | 126.87 |
20D | 139.23 On 2025-02-21 |
118.36 On 2025-03-05 |
-6.46 | -4.62 | 139.23 On 2025-02-21 |
118.36 On 2025-03-05 |
-14.99 | 127.61 |
WTD | 134.07 On 2025-03-19 |
127.15 On 2025-03-17 |
6.30 | 4.96 | 134.07 On 2025-03-19 |
131.59 On 2025-03-20 |
-1.85 | 131.60 |
MTD | 134.07 On 2025-03-19 |
118.36 On 2025-03-05 |
2.32 | 1.77 | 132.49 On 2025-03-03 |
118.36 On 2025-03-05 |
-10.66 | 125.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
133.23 | -0.13 | -0.10 | 2,024,138 |