XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Tuesday, June 23rd, 2026

$ 154.90

-- 0 0%

Open: 154.90
High: 154.90
Low: 154.90
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 154.90

+1.54 +1.00%

Open: 153.45
High: 155.03
Low: 151.86
Volume: 2,668,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 153.45 155.03 151.86 154.90 2,668,848 +1.54 +1.00
2026-06-18 154.23 154.41 151.55 153.36 5,498,093 -2.39 -1.53
2026-06-17 156.45 158.04 155.08 155.75 5,464,995 -1.42 -0.90
2026-06-16 156.19 157.96 155.77 157.17 6,015,395 -1.19 -0.75
2026-06-15 157.52 160.43 157.52 158.36 6,571,419 -6.98 -4.22
2026-06-12 162.24 167.30 161.83 165.34 3,581,260 +1.93 +1.18
2026-06-11 169.17 170.46 163.25 163.41 5,682,252 -4.58 -2.73
2026-06-10 165.53 170.52 165.41 167.99 3,045,588 +3.94 +2.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.12 0.00 0.00 5,426,729
KO

The Coca-Cola Company

79.53 0.00 0.00 21,205,887
PFE

Pfizer Inc.

25.08 0.00 0.00 41,119,106
VZ

Verizon Communications Inc.

45.36 0.00 0.00 19,293,008
VIX

CBOE Volatility Index

17.28 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,712.71 0.00 0.00 531,542,037
DJTA

Dow Jones Transportation Average

21,795.83 0.00 0.00 71,903,887
SPX

S&P 500 Index

7,472.79 0.00 0.00
OEX

S&P 100 Index

3,662.52 0.00 0.00
NDX

NASDAQ 100 Index

30,347.08 0.00 0.00
NYA

NYSE Composite Index

23,596.22 +0.02 +0.00
XAX

NYSE AMEX Composite Index

7,975.77 -0.12 0.00
RUI

RUSSELL 1000 Index

4,065.65 0.00 0.00
RUT

Russell 2000 Index

3,004.40 +0.01 +0.00
RUA

Russell 3000 Index

4,249.61 0.00 0.00
VIX

CBOE Volatility Index

17.28 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

154.90 0.00 0.00