XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Thursday, March 20th, 2025

$ 133.23

-0.13 -0.10%

Open: 132.20
High: 134.01
Low: 131.59
Volume: 2,024,138
Previous Close on Wednesday, March 19th, 2025

$ 133.36

+3.08 +2.36%

Open: 130.57
High: 134.07
Low: 130.03
Volume: 2,557,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 132.20 134.01 131.59 133.23 2,024,138 -0.13 -0.10
2025-03-19 130.57 134.07 130.03 133.36 2,557,880 +3.08 +2.36
2025-03-18 130.76 131.44 128.95 130.28 2,239,990 +0.77 +0.59
2025-03-17 127.15 129.96 127.15 129.51 3,179,439 +2.58 +2.03
2025-03-14 123.09 127.08 122.60 126.93 2,149,801 +4.28 +3.49
2025-03-13 123.97 125.60 121.68 122.65 2,310,514 -1.79 -1.44
2025-03-12 123.70 125.76 122.69 124.44 2,562,567 +1.28 +1.04
2025-03-11 123.41 125.40 121.93 123.16 2,946,721 +0.62 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.07
On 2025-03-19		 122.60
On 2025-03-14		 10.58 8.63 134.07
On 2025-03-19		 131.59
On 2025-03-20		 -1.85 130.66
10D 134.07
On 2025-03-19		 120.78
On 2025-03-07		 12.73 10.56 125.76
On 2025-03-12		 121.68
On 2025-03-13		 -3.24 126.87
20D 139.23
On 2025-02-21		 118.36
On 2025-03-05		 -6.46 -4.62 139.23
On 2025-02-21		 118.36
On 2025-03-05		 -14.99 127.61
WTD 134.07
On 2025-03-19		 127.15
On 2025-03-17		 6.30 4.96 134.07
On 2025-03-19		 131.59
On 2025-03-20		 -1.85 131.60
MTD 134.07
On 2025-03-19		 118.36
On 2025-03-05		 2.32 1.77 132.49
On 2025-03-03		 118.36
On 2025-03-05		 -10.66 125.68
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

133.23 -0.13 -0.10 2,024,138