XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, August 22nd, 2025

$ 128.62

+4.26 +3.43%

Open: 124.65
High: 128.90
Low: 124.65
Volume: 2,927,463
Previous Close on Thursday, August 21st, 2025

$ 124.36

+0.25 +0.20%

Open: 123.70
High: 124.81
Low: 123.01
Volume: 1,953,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 124.65 128.90 124.65 128.62 2,927,463 +4.26 +3.43
2025-08-21 123.70 124.81 123.01 124.36 1,953,129 +0.25 +0.20
2025-08-20 123.15 124.62 122.40 124.11 1,915,213 +1.19 +0.97
2025-08-19 122.75 124.41 122.21 122.92 1,325,135 -0.56 -0.45
2025-08-18 123.42 123.78 122.17 123.48 2,363,496 -1.04 -0.84
2025-08-15 125.04 125.96 124.15 124.52 2,056,634 -0.63 -0.50
2025-08-14 124.26 125.29 123.04 125.15 2,666,801 +0.22 +0.18
2025-08-13 123.28 124.95 123.02 124.93 2,751,421 +1.66 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.90
On 2025-08-22		 122.17
On 2025-08-18		 4.10 3.29 123.78
On 2025-08-18		 123.78
On 2025-08-18		 0.00 124.70
10D 128.90
On 2025-08-22		 121.46
On 2025-08-11		 5.63 4.58 125.96
On 2025-08-15		 122.17
On 2025-08-18		 -3.01 124.32
20D 132.03
On 2025-07-29		 121.46
On 2025-08-11		 0.60 0.47 132.03
On 2025-07-29		 121.46
On 2025-08-11		 -8.01 125.29
WTD 128.90
On 2025-08-22		 122.17
On 2025-08-18		 4.10 3.29 123.78
On 2025-08-18		 123.78
On 2025-08-18		 0.00 124.70
MTD 128.90
On 2025-08-22		 121.46
On 2025-08-11		 0.47 0.37 127.64
On 2025-08-01		 121.46
On 2025-08-11		 -4.84 124.08
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BANF

BancFirst Corp.

132.90 +7.40 +5.90 139,482
ARW

Arrow Electronics Inc.

130.07 +5.85 +4.71 390,922
H

Hyatt Hotels Corporation

144.06 +7.23 +5.28 898,469
BK

The Bank of New York Mellon

102.54 +0.76 +0.75 3,470,487
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

128.62 +4.26 +3.43 2,927,463