XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Tuesday, September 22nd, 2026

$ 184.75

B: 181.50 X 500
A: 182.00 X 100

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 34,698
Previous Close on Monday, September 21st, 2026

$ 184.75

-5.86 -3.07%

Open: 187.57
High: 188.94
Low: 184.31
Volume: 3,202,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 187.57 188.94 184.31 184.75 3,202,259 -5.86 -3.07
2026-09-18 192.79 193.16 190.55 190.61 2,721,334 -1.98 -1.03
2026-09-17 189.80 193.03 189.25 192.59 3,560,968 +0.79 +0.41
2026-09-16 195.91 196.24 190.66 191.80 7,140,290 -7.90 -3.96
2026-09-15 194.74 200.89 194.52 199.70 3,292,789 +6.23 +3.22
2026-09-14 198.86 199.46 192.99 193.47 3,779,115 -2.25 -1.15
2026-09-11 193.93 197.92 193.72 195.72 2,074,154 +0.25 +0.13
2026-09-10 198.20 198.23 192.59 195.47 5,674,232 +0.46 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.89
On 2026-09-15		 184.31
On 2026-09-21		 -8.72 -4.51 200.89
On 2026-09-15		 184.31
On 2026-09-21		 -8.25 191.89
10D 200.89
On 2026-09-15		 184.31
On 2026-09-21		 -5.96 -3.13 200.89
On 2026-09-15		 184.31
On 2026-09-21		 -8.25 193.30
20D 200.89
On 2026-09-15		 180.19
On 2026-08-26		 -4.79 -2.53 200.89
On 2026-09-15		 184.31
On 2026-09-21		 -8.25 190.79
WTD 188.94
On 2026-09-21		 184.31
On 2026-09-21		 -5.86 -3.07 -- -- -- 184.75
MTD 200.89
On 2026-09-15		 184.31
On 2026-09-21		 -4.21 -2.23 200.89
On 2026-09-15		 184.31
On 2026-09-21		 -8.25 193.00
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 0.00 0.00 5,059
KO

The Coca-Cola Company

87.12 0.00 0.00 64,654
PFE

Pfizer Inc.

27.74 0.00 0.00 3,396
VZ

Verizon Communications Inc.

47.68 0.00 0.00 2,276
VIX

CBOE Volatility Index

14.66 -0.16 -1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 0.00 0.00
DJTA

Dow Jones Transportation Average

19,970.90 0.00 0.00
SPX

S&P 500 Index

7,764.70 0.00 0.00
OEX

S&P 100 Index

3,878.10 0.00 0.00
NDX

NASDAQ 100 Index

30,482.35 0.00 0.00
NYA

NYSE Composite Index

24,086.66 0.00 0.00
XAX

NYSE AMEX Composite Index

8,424.49 -0.24 0.00
RUI

RUSSELL 1000 Index

4,221.13 0.00 0.00
RUT

Russell 2000 Index

2,875.36 0.00 0.00
RUA

Russell 3000 Index

4,397.58 0.00 0.00
VIX

CBOE Volatility Index

14.66 -0.16 -1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

184.75 0.00 0.00 34,698