XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, November 6th, 2026

$ 173.70

-0.90 -0.52%

Open: 173.88
High: 177.18
Low: 173.02
Volume: 3,648,437
Previous Close on Thursday, November 5th, 2026

$ 174.60

-4.69 -2.62%

Open: 181.30
High: 183.17
Low: 174.02
Volume: 4,161,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 173.88 177.18 173.02 173.70 3,648,437 -0.90 -0.52
2026-11-05 181.30 183.17 174.02 174.60 4,161,423 -4.69 -2.62
2026-11-04 188.52 189.60 177.24 179.29 6,525,858 -12.23 -6.39
2026-11-03 192.22 194.24 191.43 191.52 3,227,254 -2.04 -1.05
2026-11-02 199.48 201.13 193.31 193.56 5,453,494 -10.20 -5.01
2026-10-30 201.22 203.97 200.59 203.76 3,996,638 +4.24 +2.13
2026-10-29 201.07 201.58 197.97 199.52 1,051,930 -0.85 -0.42
2026-10-28 202.05 202.21 199.42 200.37 1,820,361 +0.36 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.13
On 2026-11-02		 173.02
On 2026-11-06		 -30.06 -14.75 201.13
On 2026-11-02		 173.02
On 2026-11-06		 -13.98 182.53
10D 206.05
On 2026-10-26		 173.02
On 2026-11-06		 -27.99 -13.88 206.05
On 2026-10-26		 173.02
On 2026-11-06		 -16.03 192.12
20D 206.05
On 2026-10-26		 173.02
On 2026-11-06		 -17.82 -9.30 206.05
On 2026-10-26		 173.02
On 2026-11-06		 -16.03 195.28
WTD 201.13
On 2026-11-02		 173.02
On 2026-11-06		 -30.06 -14.75 201.13
On 2026-11-02		 173.02
On 2026-11-06		 -13.98 182.53
MTD 201.13
On 2026-11-02		 173.02
On 2026-11-06		 -30.06 -14.75 201.13
On 2026-11-02		 173.02
On 2026-11-06		 -13.98 182.53
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

125.28 -1.82 -1.43 24,735,411
PJT

PJT Partners Inc.

148.61 -4.87 -3.17 278,051
TGT

Target Corp.

158.50 +0.55 +0.35 2,991,071
MTG

MGIC Investment Corporation

28.60 -0.75 -2.56 2,884,003
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

173.70 -0.90 -0.52 3,648,437