XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, October 24th, 2025

$ 128.46

-1.20 -0.93%

Open: 130.18
High: 130.55
Low: 128.41
Volume: 2,120,267
Previous Close on Thursday, October 23rd, 2025

$ 129.66

+4.76 +3.81%

Open: 128.49
High: 130.27
Low: 127.52
Volume: 4,357,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 130.18 130.55 128.41 128.46 2,120,267 -1.20 -0.93
2025-10-23 128.49 130.27 127.52 129.66 4,357,988 +4.76 +3.81
2025-10-22 124.84 125.78 122.83 124.90 3,643,022 +0.56 +0.45
2025-10-21 125.28 125.82 123.82 124.34 2,857,860 -0.93 -0.74
2025-10-20 124.56 126.30 124.25 125.27 3,185,690 +1.70 +1.38
2025-10-17 123.26 124.71 122.32 123.57 2,551,633 +0.28 +0.23
2025-10-16 126.37 126.89 122.11 123.29 4,875,907 -2.64 -2.10
2025-10-15 126.64 128.03 125.06 125.93 2,103,856 -0.21 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.55
On 2025-10-24		 122.83
On 2025-10-22		 4.89 3.96 126.30
On 2025-10-20		 122.83
On 2025-10-22		 -2.75 126.53
10D 130.55
On 2025-10-24		 122.11
On 2025-10-16		 4.50 3.63 128.03
On 2025-10-15		 122.11
On 2025-10-16		 -4.62 125.88
20D 136.44
On 2025-09-29		 122.11
On 2025-10-16		 -8.78 -6.40 136.44
On 2025-09-29		 122.11
On 2025-10-16		 -10.50 129.04
WTD 130.55
On 2025-10-24		 122.83
On 2025-10-22		 4.89 3.96 126.30
On 2025-10-20		 122.83
On 2025-10-22		 -2.75 126.53
MTD 135.46
On 2025-10-06		 122.11
On 2025-10-16		 -3.74 -2.83 135.46
On 2025-10-06		 122.11
On 2025-10-16		 -9.86 128.62
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

128.46 -1.20 -0.93 2,120,267