XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 151.63 |
|
-- 0 0% |
Open: | 151.63 |
High: | 151.63 |
Low: | 151.63 |
Volume: | N/A |
$ 151.63
-1.33 -0.87%
Open: | 153.34 |
High: | 153.90 |
Low: | 151.09 |
Volume: | 3,157,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 153.34 | 153.90 | 151.09 | 151.63 | 3,157,994 | -1.33 | -0.87 |
2024-04-17 | 154.09 | 155.50 | 152.22 | 152.96 | 3,586,276 | -1.18 | -0.77 |
2024-04-16 | 154.44 | 155.12 | 152.02 | 154.14 | 3,752,014 | -1.31 | -0.84 |
2024-04-15 | 158.03 | 159.09 | 155.02 | 155.45 | 3,988,296 | -2.53 | -1.60 |
2024-04-12 | 160.81 | 162.49 | 157.07 | 157.98 | 5,907,922 | -1.89 | -1.18 |
2024-04-11 | 160.88 | 161.21 | 157.82 | 159.87 | 6,161,292 | -0.54 | -0.34 |
2024-04-10 | 158.80 | 160.75 | 158.33 | 160.41 | 4,166,338 | +0.54 | +0.34 |
2024-04-09 | 160.06 | 161.03 | 158.62 | 159.87 | 2,817,236 | +0.17 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 162.49 On 2024-04-12 |
151.09 On 2024-04-18 |
-8.24 | -5.15 | 162.49 On 2024-04-12 |
151.09 On 2024-04-18 |
-7.02 | 154.43 |
10D | 162.49 On 2024-04-12 |
151.09 On 2024-04-18 |
-7.51 | -4.72 | 162.49 On 2024-04-12 |
151.09 On 2024-04-18 |
-7.02 | 157.26 |
20D | 162.49 On 2024-04-12 |
149.67 On 2024-03-27 |
0.79 | 0.52 | 162.49 On 2024-04-12 |
151.09 On 2024-04-18 |
-7.02 | 155.83 |
WTD | 159.09 On 2024-04-15 |
151.09 On 2024-04-18 |
-6.35 | -4.02 | 159.09 On 2024-04-15 |
151.09 On 2024-04-18 |
-5.03 | 153.55 |
MTD | 162.49 On 2024-04-12 |
151.09 On 2024-04-18 |
-3.30 | -2.13 | 162.49 On 2024-04-12 |
151.09 On 2024-04-18 |
-7.02 | 157.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.81 | +0.81 | +4.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
151.63 | 0.00 | 0.00 |