XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, August 7th, 2026

$ 166.40

-0.65 -0.39%

Open: 165.85
High: 168.77
Low: 164.36
Volume: 2,218,965
Previous Close on Thursday, August 6th, 2026

$ 167.05

+1.86 +1.13%

Open: 168.42
High: 168.96
Low: 165.37
Volume: 2,622,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 165.85 168.77 164.36 166.40 2,218,965 -0.65 -0.39
2026-08-06 168.42 168.96 165.37 167.05 2,622,983 +1.86 +1.13
2026-08-05 172.31 172.78 165.06 165.19 3,984,564 -6.76 -3.93
2026-08-04 171.38 173.22 168.72 171.95 3,135,902 -2.33 -1.34
2026-08-03 172.66 176.91 171.96 174.28 2,913,921 -3.12 -1.76
2026-07-31 175.47 177.50 173.48 177.40 2,155,119 +2.53 +1.45
2026-07-30 170.40 175.20 170.07 174.87 1,872,084 +2.83 +1.64
2026-07-29 170.90 172.54 170.20 172.04 5,032,528 +5.67 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.91
On 2026-08-03		 164.36
On 2026-08-07		 -11.00 -6.20 176.91
On 2026-08-03		 164.36
On 2026-08-07		 -7.10 168.97
10D 177.50
On 2026-07-31		 164.36
On 2026-08-07		 -7.65 -4.40 177.50
On 2026-07-31		 164.36
On 2026-08-07		 -7.41 170.46
20D 180.50
On 2026-07-23		 161.45
On 2026-07-13		 7.83 4.94 180.50
On 2026-07-23		 164.36
On 2026-08-07		 -8.94 170.37
WTD 176.91
On 2026-08-03		 164.36
On 2026-08-07		 -11.00 -6.20 176.91
On 2026-08-03		 164.36
On 2026-08-07		 -7.10 168.97
MTD 176.91
On 2026-08-03		 164.36
On 2026-08-07		 -11.00 -6.20 176.91
On 2026-08-03		 164.36
On 2026-08-07		 -7.10 168.97
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

166.40 -0.65 -0.39 2,218,965