XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Monday, September 16th, 2024

$ 129.86

+1.31 +1.02%

Open: 129.07
High: 130.75
Low: 128.43
Volume: 2,461,721
Previous Close on Friday, September 13th, 2024

$ 128.55

+1.30 +1.02%

Open: 128.28
High: 129.74
Low: 128.14
Volume: 3,742,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 129.07 130.75 128.43 129.86 2,461,721 +1.31 +1.02
2024-09-13 128.28 129.74 128.14 128.55 3,742,390 +1.30 +1.02
2024-09-12 127.02 128.37 125.50 127.25 3,555,596 +0.38 +0.30
2024-09-11 127.22 127.46 124.12 126.87 2,764,764 -0.05 -0.04
2024-09-10 128.46 128.67 125.63 126.92 3,610,806 -1.40 -1.09
2024-09-09 129.10 129.63 128.28 128.32 2,238,167 -0.80 -0.62
2024-09-06 131.21 132.40 128.64 129.12 3,114,919 -2.05 -1.56
2024-09-05 133.56 133.60 131.01 131.17 2,197,470 -1.04 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.75
On 2024-09-16		 124.12
On 2024-09-11		 1.54 1.20 128.67
On 2024-09-10		 124.12
On 2024-09-11		 -3.54 127.89
10D 137.19
On 2024-09-03		 124.12
On 2024-09-11		 -9.68 -6.94 137.19
On 2024-09-03		 124.12
On 2024-09-11		 -9.53 129.47
20D 142.33
On 2024-08-26		 124.12
On 2024-09-11		 -9.45 -6.78 142.33
On 2024-08-26		 124.12
On 2024-09-11		 -12.79 133.97
WTD 130.75
On 2024-09-16		 128.43
On 2024-09-16		 1.31 1.02 -- -- -- 129.86
MTD 137.19
On 2024-09-03		 124.12
On 2024-09-11		 -9.68 -6.94 137.19
On 2024-09-03		 124.12
On 2024-09-11		 -9.53 129.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

129.86 +1.31 +1.02 2,461,721