XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 132.78 |
|
+3.45 +2.67% |
Open: | 132.51 |
High: | 133.27 |
Low: | 129.50 |
Volume: | 7,611,836 |
$ 129.33
+0.83 +0.65%
Open: | 127.38 |
High: | 129.37 |
Low: | 126.21 |
Volume: | 3,741,827 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 132.51 | 133.27 | 129.50 | 132.78 | 7,611,836 | +3.45 | +2.67 |
2025-06-12 | 127.38 | 129.37 | 126.21 | 129.33 | 3,741,827 | +0.83 | +0.65 |
2025-06-11 | 127.69 | 129.57 | 126.30 | 128.50 | 6,025,783 | +2.40 | +1.90 |
2025-06-10 | 125.83 | 127.97 | 125.62 | 126.10 | 5,834,475 | +1.83 | +1.47 |
2025-06-09 | 123.79 | 125.53 | 122.85 | 124.27 | 3,654,525 | +1.04 | +0.84 |
2025-06-06 | 121.81 | 123.92 | 121.81 | 123.23 | 3,294,354 | +2.92 | +2.43 |
2025-06-05 | 121.16 | 121.56 | 119.67 | 120.31 | 2,848,339 | -0.30 | -0.25 |
2025-06-04 | 123.34 | 124.67 | 120.38 | 120.61 | 5,126,587 | -3.03 | -2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.27 On 2025-06-13 |
122.85 On 2025-06-09 |
9.55 | 7.75 | 129.57 On 2025-06-11 |
126.21 On 2025-06-12 |
-2.59 | 128.20 |
10D | 133.27 On 2025-06-13 |
119.67 On 2025-06-05 |
13.23 | 11.07 | 124.81 On 2025-06-03 |
119.67 On 2025-06-05 |
-4.12 | 124.99 |
20D | 133.27 On 2025-06-13 |
118.14 On 2025-05-22 |
7.21 | 5.74 | 126.05 On 2025-05-16 |
118.14 On 2025-05-22 |
-6.28 | 123.48 |
WTD | 133.27 On 2025-06-13 |
122.85 On 2025-06-09 |
9.55 | 7.75 | 129.57 On 2025-06-11 |
126.21 On 2025-06-12 |
-2.59 | 128.20 |
MTD | 133.27 On 2025-06-13 |
119.67 On 2025-06-05 |
13.23 | 11.07 | 124.81 On 2025-06-03 |
119.67 On 2025-06-05 |
-4.12 | 124.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |