SCI: Service Corporation International
$ 80.10 |
|
+0.40 +0.50% |
|
| Open: | 79.21 |
| High: | 80.34 |
| Low: | 79.11 |
| Volume: | 866,093 |
$ 79.70
+1.28 +1.63%
| Open: | 78.65 |
| High: | 79.80 |
| Low: | 78.65 |
| Volume: | 1,001,795 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 79.21 | 80.34 | 79.11 | 80.10 | 866,093 | +0.40 | +0.50 |
| 2025-04-28 | 78.65 | 79.80 | 78.65 | 79.70 | 1,001,795 | +1.28 | +1.63 |
| 2025-04-25 | 78.95 | 79.14 | 77.64 | 78.42 | 1,100,729 | -0.53 | -0.67 |
| 2025-04-24 | 80.12 | 80.45 | 78.84 | 78.95 | 1,241,769 | -1.39 | -1.73 |
| 2025-04-23 | 80.21 | 81.60 | 79.84 | 80.34 | 1,308,383 | +0.87 | +1.09 |
| 2025-04-22 | 77.03 | 79.57 | 77.03 | 79.47 | 1,090,338 | +2.88 | +3.76 |
| 2025-04-21 | 77.23 | 77.71 | 75.79 | 76.59 | 899,119 | -1.00 | -1.29 |
| 2025-04-17 | 77.30 | 77.94 | 77.18 | 77.59 | 875,107 | +0.94 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.60 On 2025-04-23 |
77.64 On 2025-04-25 |
0.63 | 0.79 | 81.60 On 2025-04-23 |
77.64 On 2025-04-25 |
-4.85 | 79.50 |
| 10D | 81.60 On 2025-04-23 |
75.79 On 2025-04-21 |
1.22 | 1.55 | 81.60 On 2025-04-23 |
77.64 On 2025-04-25 |
-4.85 | 78.58 |
| 20D | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-0.10 | -0.12 | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-12.49 | 78.13 |
| WTD | 80.34 On 2025-04-29 |
78.65 On 2025-04-28 |
1.68 | 2.14 | 79.80 On 2025-04-28 |
79.80 On 2025-04-28 |
0.00 | 79.90 |
| MTD | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-0.10 | -0.12 | 81.99 On 2025-04-03 |
71.75 On 2025-04-09 |
-12.49 | 78.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |