SCI: Service Corporation International

As of Friday, June 12th, 2026

$ 76.92

+3.20 +4.34%

Open: 74.40
High: 78.04
Low: 73.69
Volume: 2,095,643
Previous Close on Thursday, June 11th, 2026

$ 73.72

-0.12 -0.16%

Open: 73.93
High: 74.03
Low: 71.91
Volume: 2,239,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 74.40 78.04 73.69 76.92 2,095,643 +3.20 +4.34
2026-06-11 73.93 74.03 71.91 73.72 2,239,118 -0.12 -0.16
2026-06-10 72.66 74.50 72.02 73.84 2,319,793 +1.95 +2.71
2026-06-09 71.07 71.90 70.59 71.89 1,359,379 +0.60 +0.84
2026-06-08 69.57 71.35 69.23 71.29 1,910,175 +1.61 +2.31
2026-06-05 70.33 71.40 69.55 69.68 4,035,204 -0.13 -0.19
2026-06-04 69.78 70.98 69.29 69.81 3,261,680 +1.04 +1.51
2026-06-03 70.92 71.11 68.41 68.77 2,747,810 -2.24 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.04
On 2026-06-12		 69.23
On 2026-06-08		 7.24 10.39 74.50
On 2026-06-10		 71.91
On 2026-06-11		 -3.48 73.53
10D 78.04
On 2026-06-12		 68.41
On 2026-06-03		 1.73 2.30 75.36
On 2026-06-01		 68.41
On 2026-06-03		 -9.22 72.01
20D 79.70
On 2026-05-19		 68.41
On 2026-06-03		 -1.36 -1.74 79.70
On 2026-05-19		 68.41
On 2026-06-03		 -14.17 74.56
WTD 78.04
On 2026-06-12		 69.23
On 2026-06-08		 7.24 10.39 74.50
On 2026-06-10		 71.91
On 2026-06-11		 -3.48 73.53
MTD 78.04
On 2026-06-12		 68.41
On 2026-06-03		 1.73 2.30 75.36
On 2026-06-01		 68.41
On 2026-06-03		 -9.22 72.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

76.92 +3.20 +4.34 2,095,643