SCI: Service Corporation International
$ 80.09 |
|
-0.82 -1.01% |
|
| Open: | 80.47 |
| High: | 80.69 |
| Low: | 79.89 |
| Volume: | 670,315 |
$ 80.91
+2.76 +3.53%
| Open: | 78.35 |
| High: | 80.96 |
| Low: | 77.88 |
| Volume: | 932,336 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 80.47 | 80.69 | 79.89 | 80.09 | 670,315 | -0.82 | -1.01 |
| 2025-09-11 | 78.35 | 80.96 | 77.88 | 80.91 | 932,336 | +2.76 | +3.53 |
| 2025-09-10 | 79.07 | 79.57 | 77.82 | 78.15 | 1,183,596 | -1.29 | -1.62 |
| 2025-09-09 | 78.86 | 79.56 | 77.76 | 79.44 | 924,634 | +0.47 | +0.60 |
| 2025-09-08 | 77.75 | 79.04 | 76.85 | 78.97 | 1,119,369 | +1.15 | +1.48 |
| 2025-09-05 | 78.61 | 79.24 | 77.32 | 77.82 | 958,445 | -0.79 | -1.00 |
| 2025-09-04 | 77.98 | 78.63 | 77.68 | 78.61 | 763,795 | +0.59 | +0.76 |
| 2025-09-03 | 77.56 | 78.44 | 77.56 | 78.02 | 697,757 | -0.04 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.96 On 2025-09-11 |
76.85 On 2025-09-08 |
2.27 | 2.92 | 80.96 On 2025-09-11 |
79.89 On 2025-09-12 |
-1.32 | 79.51 |
| 10D | 80.96 On 2025-09-11 |
76.85 On 2025-09-08 |
1.16 | 1.47 | 79.38 On 2025-08-29 |
76.85 On 2025-09-08 |
-3.19 | 78.93 |
| 20D | 82.21 On 2025-08-20 |
76.85 On 2025-09-08 |
-0.58 | -0.72 | 82.21 On 2025-08-20 |
76.85 On 2025-09-08 |
-6.52 | 79.72 |
| WTD | 80.96 On 2025-09-11 |
76.85 On 2025-09-08 |
2.27 | 2.92 | 80.96 On 2025-09-11 |
79.89 On 2025-09-12 |
-1.32 | 79.51 |
| MTD | 80.96 On 2025-09-11 |
76.85 On 2025-09-08 |
0.84 | 1.06 | 79.24 On 2025-09-05 |
76.85 On 2025-09-08 |
-3.02 | 78.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |