SCI: Service Corporation International

As of Tuesday, August 11th, 2026

$ 83.35

-0.05 -0.06%

Open: 82.85
High: 84.28
Low: 82.80
Volume: 775,526
Previous Close on Monday, August 10th, 2026

$ 83.40

-1.61 -1.89%

Open: 83.74
High: 84.43
Low: 82.89
Volume: 758,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 82.85 84.28 82.80 83.35 775,526 -0.05 -0.06
2026-08-10 83.74 84.43 82.89 83.40 758,786 -1.61 -1.89
2026-08-07 84.50 86.09 83.95 85.01 986,638 +0.05 +0.06
2026-08-06 85.99 86.23 83.63 84.96 97,548 -0.38 -0.45
2026-08-05 85.71 85.72 83.67 85.34 1,161,304 -0.26 -0.30
2026-08-04 84.72 85.87 83.97 85.60 1,455,268 -0.33 -0.38
2026-08-03 86.20 87.68 85.50 85.93 1,197,225 -0.26 -0.30
2026-07-31 85.47 86.73 84.71 86.19 1,714,606 +0.90 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.23
On 2026-08-06		 82.80
On 2026-08-11		 -2.25 -2.63 86.23
On 2026-08-06		 82.80
On 2026-08-11		 -3.97 84.41
10D 90.99
On 2026-07-30		 82.80
On 2026-08-11		 -1.63 -1.92 90.99
On 2026-07-30		 82.80
On 2026-08-11		 -9.00 85.08
20D 90.99
On 2026-07-30		 76.82
On 2026-07-23		 4.52 5.73 90.99
On 2026-07-30		 82.80
On 2026-08-11		 -9.00 82.45
WTD 84.43
On 2026-08-10		 82.80
On 2026-08-11		 -1.66 -1.95 84.43
On 2026-08-10		 82.80
On 2026-08-11		 -1.93 83.38
MTD 87.68
On 2026-08-03		 82.80
On 2026-08-11		 -2.84 -3.30 87.68
On 2026-08-03		 82.80
On 2026-08-11		 -5.57 84.80
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

83.35 -0.05 -0.06 775,526