SCI: Service Corporation International

As of Tuesday, April 28th, 2026

$ 86.35

+0.05 +0.06%

Open: 87.01
High: 87.53
Low: 85.93
Volume: 1,407,070
Previous Close on Monday, April 27th, 2026

$ 86.30

-1.43 -1.63%

Open: 88.02
High: 88.67
Low: 86.28
Volume: 1,472,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 87.01 87.53 85.93 86.35 1,407,032 +0.05 +0.06
2026-04-27 88.02 88.67 86.28 86.30 1,472,426 -1.43 -1.63
2026-04-24 86.74 88.40 86.05 87.73 1,693,332 +1.36 +1.57
2026-04-23 84.95 86.42 84.74 86.37 1,818,483 +1.74 +2.06
2026-04-22 83.89 85.08 82.84 84.63 1,624,192 +0.92 +1.10
2026-04-21 83.48 83.92 82.40 83.71 976,822 +0.30 +0.36
2026-04-20 82.96 83.88 82.71 83.41 797,956 +0.43 +0.52
2026-04-17 82.90 83.21 82.26 82.98 1,144,749 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.67
On 2026-04-27		 82.84
On 2026-04-22		 2.64 3.15 88.67
On 2026-04-27		 85.93
On 2026-04-28		 -3.08 86.28
10D 88.67
On 2026-04-27		 80.25
On 2026-04-15		 4.25 5.18 88.67
On 2026-04-27		 85.93
On 2026-04-28		 -3.08 84.51
20D 88.67
On 2026-04-27		 80.25
On 2026-04-15		 4.81 5.90 84.93
On 2026-04-02		 80.25
On 2026-04-15		 -5.51 83.68
WTD 88.67
On 2026-04-27		 85.93
On 2026-04-28		 -1.38 -1.57 88.67
On 2026-04-27		 85.93
On 2026-04-28		 -3.08 86.33
MTD 88.67
On 2026-04-27		 80.25
On 2026-04-15		 3.84 4.65 84.93
On 2026-04-02		 80.25
On 2026-04-15		 -5.51 83.74
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,791.99 -47.29 -2.57 316,964
SCI

Service Corporation International

86.35 +0.05 +0.06 1,407,070