SCI: Service Corporation International

As of Friday, March 13th, 2026

$ 79.51

+0.93 +1.18%

Open: 78.59
High: 79.69
Low: 77.40
Volume: 1,319,546
Previous Close on Thursday, March 12th, 2026

$ 78.58

-0.86 -1.08%

Open: 79.18
High: 79.96
Low: 78.48
Volume: 1,070,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 78.59 79.69 77.40 79.51 1,319,546 +0.93 +1.18
2026-03-12 79.18 79.96 78.48 78.58 1,070,002 -0.86 -1.08
2026-03-11 78.89 79.61 77.99 79.44 1,116,068 +0.07 +0.09
2026-03-10 80.43 80.77 79.11 79.37 948,925 -1.30 -1.61
2026-03-09 80.91 81.70 77.80 80.67 1,205,288 -0.88 -1.08
2026-03-06 81.91 82.00 80.17 81.55 712,907 -0.17 -0.21
2026-03-05 81.47 82.21 80.62 81.72 931,544 -0.29 -0.35
2026-03-04 84.96 84.96 81.80 82.01 1,138,203 -3.41 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.70
On 2026-03-09		 77.40
On 2026-03-13		 -2.04 -2.50 81.70
On 2026-03-09		 77.40
On 2026-03-13		 -5.26 79.51
10D 86.12
On 2026-03-02		 77.40
On 2026-03-13		 -4.67 -5.55 86.12
On 2026-03-02		 77.40
On 2026-03-13		 -10.13 81.39
20D 86.12
On 2026-03-02		 76.02
On 2026-02-13		 0.78 0.99 86.12
On 2026-03-02		 77.40
On 2026-03-13		 -10.13 81.13
WTD 81.70
On 2026-03-09		 77.40
On 2026-03-13		 -2.04 -2.50 81.70
On 2026-03-09		 77.40
On 2026-03-13		 -5.26 79.51
MTD 86.12
On 2026-03-02		 77.40
On 2026-03-13		 -4.67 -5.55 86.12
On 2026-03-02		 77.40
On 2026-03-13		 -10.13 81.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

76.23 -1.77 -2.27 1,022,463
GDOT

Green Dot Corporation

10.53 -0.70 -6.23 1,414,298
LSTR

Landstar System Inc.

147.94 +3.52 +2.44 634,195
MD

MEDNAX Inc.

19.56 +0.10 +0.51 564,858
SCI

Service Corporation International

79.51 +0.93 +1.18 1,319,546