SCI: Service Corporation International

As of Wednesday, October 28th, 2026

$ 82.33

-0.18 -0.22%

Open: 82.70
High: 83.01
Low: 81.59
Volume: 1,363,025
Previous Close on Tuesday, October 27th, 2026

$ 82.51

+0.15 +0.18%

Open: 81.76
High: 82.84
Low: 81.28
Volume: 907,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 82.70 83.01 81.59 82.33 1,362,909 -0.18 -0.22
2026-10-27 81.76 82.84 81.28 82.51 907,167 +0.15 +0.18
2026-10-26 83.31 83.40 82.11 82.36 1,063,878 -1.23 -1.47
2026-10-23 83.49 84.36 82.89 83.59 997,925 -0.10 -0.12
2026-10-22 81.97 83.97 81.48 83.69 1,046,621 +2.53 +3.12
2026-10-21 82.26 82.26 81.02 81.16 722,883 -1.04 -1.27
2026-10-20 81.33 82.58 81.33 82.20 718,154 +1.42 +1.76
2026-10-19 80.60 81.54 80.60 80.78 78,193 -0.59 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.36
On 2026-10-23		 81.28
On 2026-10-27		 1.17 1.44 84.36
On 2026-10-23		 81.28
On 2026-10-27		 -3.65 82.90
10D 84.36
On 2026-10-23		 80.08
On 2026-10-15		 2.89 3.64 84.36
On 2026-10-23		 81.28
On 2026-10-27		 -3.65 82.08
20D 84.36
On 2026-10-23		 75.92
On 2026-10-05		 6.18 8.12 84.36
On 2026-10-23		 81.28
On 2026-10-27		 -3.65 79.66
WTD 83.40
On 2026-10-26		 81.28
On 2026-10-27		 -1.26 -1.51 83.40
On 2026-10-26		 81.28
On 2026-10-27		 -2.54 82.40
MTD 84.36
On 2026-10-23		 75.92
On 2026-10-05		 6.18 8.12 84.36
On 2026-10-23		 81.28
On 2026-10-27		 -3.65 79.66
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

41.85 +0.10 +0.24 3,133,057
TER

Teradyne Inc

313.24 +8.08 +2.65 5,115,114
SCI

Service Corporation International

82.33 -0.18 -0.22 1,363,025