SCI: Service Corporation International

As of Tuesday, October 28th, 2025

$ 80.84

-1.31 -1.59%

Open: 81.81
High: 82.05
Low: 80.84
Volume: 1,082,877
Previous Close on Monday, October 27th, 2025

$ 82.15

+0.48 +0.59%

Open: 81.47
High: 82.22
Low: 81.27
Volume: 791,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 81.81 82.05 80.84 80.84 1,082,877 -1.31 -1.59
2025-10-27 81.47 82.22 81.27 82.15 791,977 +0.48 +0.59
2025-10-24 81.51 81.80 80.96 81.67 588,188 +0.37 +0.46
2025-10-23 82.20 82.46 80.93 81.30 722,091 -0.91 -1.11
2025-10-22 82.96 83.29 82.04 82.21 722,631 -0.59 -0.71
2025-10-21 81.86 83.54 81.55 82.80 997,460 +1.09 +1.33
2025-10-20 82.39 82.47 81.07 81.71 823,174 -0.58 -0.70
2025-10-17 81.73 82.49 81.42 82.29 810,558 +0.93 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.29
On 2025-10-22		 80.84
On 2025-10-28		 -1.96 -2.37 83.29
On 2025-10-22		 80.84
On 2025-10-28		 -2.94 81.63
10D 83.54
On 2025-10-21		 80.84
On 2025-10-28		 -1.16 -1.41 83.54
On 2025-10-21		 80.84
On 2025-10-28		 -3.23 81.86
20D 84.18
On 2025-10-03		 79.89
On 2025-10-10		 -2.38 -2.86 84.18
On 2025-10-03		 79.89
On 2025-10-10		 -5.10 82.09
WTD 82.22
On 2025-10-27		 80.84
On 2025-10-28		 -0.83 -1.02 82.22
On 2025-10-27		 80.84
On 2025-10-28		 -1.68 81.50
MTD 84.18
On 2025-10-03		 79.89
On 2025-10-10		 -2.38 -2.86 84.18
On 2025-10-03		 79.89
On 2025-10-10		 -5.10 82.09
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

82.29 -0.96 -1.15 337,792
USB

US Bancorp

47.27 -0.53 -1.11 7,548,271
PPC

Pilgrim's Pride Corporation

37.98 +0.07 +0.18 1,556,733
DORM

Dorman Products Inc.

138.73 -15.02 -9.77 670,609
SCI

Service Corporation International

80.84 -1.31 -1.59 1,082,877