SCI: Service Corporation International

As of Tuesday, April 22nd, 2025

$ 79.47

+2.88 +3.76%

Open: 77.03
High: 79.57
Low: 77.03
Volume: 1,090,338
Previous Close on Monday, April 21st, 2025

$ 76.59

-1.00 -1.29%

Open: 77.23
High: 77.71
Low: 75.79
Volume: 899,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 77.03 79.57 77.03 79.47 1,090,338 +2.88 +3.76
2025-04-21 77.23 77.71 75.79 76.59 899,119 -1.00 -1.29
2025-04-17 77.30 77.94 77.18 77.59 875,107 +0.94 +1.23
2025-04-16 78.58 78.58 76.28 76.65 980,008 -1.38 -1.77
2025-04-15 78.96 78.97 77.80 78.03 1,110,131 -0.85 -1.08
2025-04-14 78.81 79.31 77.92 78.88 1,237,190 +0.74 +0.95
2025-04-11 75.63 78.18 74.66 78.14 1,950,192 +3.01 +4.01
2025-04-10 74.96 75.48 72.42 75.13 1,522,321 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.57
On 2025-04-22		 75.79
On 2025-04-21		 0.59 0.75 78.97
On 2025-04-15		 75.79
On 2025-04-21		 -4.02 77.67
10D 79.57
On 2025-04-22		 71.75
On 2025-04-09		 4.39 5.85 77.81
On 2025-04-08		 71.75
On 2025-04-09		 -7.78 76.91
20D 81.99
On 2025-04-03		 71.75
On 2025-04-09		 0.22 0.28 81.99
On 2025-04-03		 71.75
On 2025-04-09		 -12.49 78.19
WTD 79.57
On 2025-04-22		 75.79
On 2025-04-21		 1.88 2.42 77.71
On 2025-04-21		 77.71
On 2025-04-21		 0.00 78.03
MTD 81.99
On 2025-04-03		 71.75
On 2025-04-09		 -0.73 -0.91 81.99
On 2025-04-03		 71.75
On 2025-04-09		 -12.49 77.67
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.47 +2.88 +3.76 1,090,338