SCI: Service Corporation International

As of Tuesday, January 27th, 2026

$ 80.28

-0.37 -0.46%

Open: 80.40
High: 81.06
Low: 80.13
Volume: 900,922
Previous Close on Monday, January 26th, 2026

$ 80.65

-0.53 -0.65%

Open: 81.17
High: 81.71
Low: 79.91
Volume: 640,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 80.40 81.06 80.13 80.28 900,919 -0.37 -0.46
2026-01-26 81.17 81.71 79.91 80.65 640,468 -0.53 -0.65
2026-01-23 80.64 81.22 80.36 81.18 570,915 +0.18 +0.22
2026-01-22 81.71 82.50 80.87 81.00 64,489 -0.71 -0.87
2026-01-21 82.62 82.86 80.76 81.71 1,398,378 -0.64 -0.78
2026-01-20 83.09 83.37 81.66 82.35 908,714 -0.62 -0.75
2026-01-16 81.77 82.99 81.55 82.97 649,065 +0.87 +1.06
2026-01-15 80.88 82.50 80.87 82.10 998,541 +1.55 +1.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

48.46 -0.68 -1.38 2,927,577
CW

Curtiss-Wright Corporation

660.18 +10.50 +1.62 172,019
GDOT

Green Dot Corporation

12.25 +0.10 +0.82 653,324
LSTR

Landstar System Inc.

151.68 -1.63 -1.06 327,578
SCI

Service Corporation International

80.28 -0.37 -0.46 900,922