SCI: Service Corporation International

As of Friday, September 11th, 2026

$ 82.21

+2.48 +3.11%

Open: 80.54
High: 82.46
Low: 80.39
Volume: 1,191,715
Previous Close on Thursday, September 10th, 2026

$ 79.73

+0.04 +0.05%

Open: 80.35
High: 81.28
Low: 79.48
Volume: 815,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 80.54 82.46 80.39 82.21 1,191,715 +2.48 +3.11
2026-09-10 80.35 81.28 79.48 79.73 815,091 +0.04 +0.05
2026-09-09 80.62 80.71 78.93 79.69 619,212 -1.30 -1.61
2026-09-08 81.22 82.19 80.93 80.99 850,359 -1.22 -1.48
2026-09-04 81.78 82.83 81.67 82.21 844,274 -0.57 -0.69
2026-09-03 81.49 82.97 80.75 82.78 65,447 +1.69 +2.08
2026-09-02 81.72 81.75 80.76 81.09 528,157 -0.34 -0.42
2026-09-01 82.12 83.03 81.35 81.43 699,444 -0.21 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.83
On 2026-09-04		 78.93
On 2026-09-09		 -0.57 -0.69 82.83
On 2026-09-04		 78.93
On 2026-09-09		 -4.71 80.97
10D 84.01
On 2026-08-28		 78.93
On 2026-09-09		 -1.26 -1.51 84.01
On 2026-08-28		 78.93
On 2026-09-09		 -6.05 81.51
20D 86.17
On 2026-08-26		 78.93
On 2026-09-09		 -0.91 -1.09 86.17
On 2026-08-26		 78.93
On 2026-09-09		 -8.40 82.58
WTD 82.46
On 2026-09-11		 78.93
On 2026-09-09		 0.00 0.00 82.19
On 2026-09-08		 78.93
On 2026-09-09		 -3.97 80.66
MTD 83.03
On 2026-09-01		 78.93
On 2026-09-09		 0.57 0.70 83.03
On 2026-09-01		 78.93
On 2026-09-09		 -4.94 81.27
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

50.34 -0.31 -0.61 2,474,998
SCI

Service Corporation International

82.21 +2.48 +3.11 1,191,715