SCI: Service Corporation International
$ 69.55 |
|
-- 0 0% |
Open: | 69.55 |
High: | 69.55 |
Low: | 69.55 |
Volume: | N/A |
$ 69.55
+0.76 +1.10%
Open: | 69.40 |
High: | 69.67 |
Low: | 68.86 |
Volume: | 900,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 69.40 | 69.67 | 68.86 | 69.55 | 900,517 | +0.76 | +1.10 |
2024-04-19 | 68.37 | 68.93 | 67.96 | 68.79 | 1,056,062 | +0.53 | +0.78 |
2024-04-18 | 68.82 | 68.95 | 67.97 | 68.26 | 686,034 | -0.25 | -0.36 |
2024-04-17 | 69.55 | 69.62 | 68.45 | 68.51 | 508,036 | -0.78 | -1.13 |
2024-04-16 | 69.79 | 69.93 | 69.11 | 69.29 | 629,937 | -0.46 | -0.66 |
2024-04-15 | 70.00 | 70.55 | 69.11 | 69.75 | 725,389 | -0.06 | -0.09 |
2024-04-12 | 70.45 | 70.73 | 69.40 | 69.81 | 864,531 | -0.71 | -1.01 |
2024-04-11 | 70.30 | 70.74 | 69.89 | 70.52 | 717,714 | +0.26 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.93 On 2024-04-16 |
67.96 On 2024-04-19 |
-0.20 | -0.29 | 69.93 On 2024-04-16 |
67.96 On 2024-04-19 |
-2.81 | 68.88 |
10D | 73.14 On 2024-04-09 |
67.96 On 2024-04-19 |
-2.85 | -3.94 | 73.14 On 2024-04-09 |
67.96 On 2024-04-19 |
-7.08 | 69.67 |
20D | 74.94 On 2024-03-28 |
67.96 On 2024-04-19 |
-3.33 | -4.57 | 74.94 On 2024-03-28 |
67.96 On 2024-04-19 |
-9.31 | 71.28 |
WTD | 69.67 On 2024-04-22 |
68.86 On 2024-04-22 |
0.76 | 1.10 | -- | -- | -- | 69.55 |
MTD | 74.04 On 2024-04-01 |
67.96 On 2024-04-19 |
-4.66 | -6.28 | 74.04 On 2024-04-01 |
67.96 On 2024-04-19 |
-8.21 | 70.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.65 | -0.29 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCI
Service Corporation International |
69.55 | 0.00 | 0.00 |