SCI: Service Corporation International

As of Friday, June 13th, 2025

$ 78.48

-1.67 -2.08%

Open: 79.29
High: 79.66
Low: 78.37
Volume: 1,075,018
Previous Close on Thursday, June 12th, 2025

$ 80.15

+0.72 +0.91%

Open: 79.23
High: 80.17
Low: 78.94
Volume: 861,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 79.29 79.66 78.37 78.48 1,075,018 -1.67 -2.08
2025-06-12 79.23 80.17 78.94 80.15 861,759 +0.72 +0.91
2025-06-11 79.78 80.33 79.15 79.43 859,342 -0.35 -0.44
2025-06-10 80.01 80.31 79.47 79.78 828,310 -0.05 -0.06
2025-06-09 79.05 80.43 78.75 79.83 1,013,709 +0.59 +0.74
2025-06-06 78.71 79.29 78.70 79.24 818,348 +1.01 +1.29
2025-06-05 78.18 78.66 77.80 78.23 782,766 +0.17 +0.22
2025-06-04 78.30 78.61 77.81 78.06 1,134,530 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.43
On 2025-06-09		 78.37
On 2025-06-13		 -0.76 -0.96 80.43
On 2025-06-09		 78.37
On 2025-06-13		 -2.56 79.53
10D 80.43
On 2025-06-09		 76.52
On 2025-06-02		 0.48 0.62 80.43
On 2025-06-09		 78.37
On 2025-06-13		 -2.56 78.92
20D 80.43
On 2025-06-09		 75.74
On 2025-05-23		 1.53 1.99 78.88
On 2025-05-16		 75.74
On 2025-05-23		 -3.98 78.22
WTD 80.43
On 2025-06-09		 78.37
On 2025-06-13		 -0.76 -0.96 80.43
On 2025-06-09		 78.37
On 2025-06-13		 -2.56 79.53
MTD 80.43
On 2025-06-09		 76.52
On 2025-06-02		 0.48 0.62 80.43
On 2025-06-09		 78.37
On 2025-06-13		 -2.56 78.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

59.98 -0.94 -1.54 2,856,276
PPC

Pilgrim's Pride Corporation

46.14 +0.39 +0.85 941,371
DORM

Dorman Products Inc.

124.55 -3.69 -2.88 141,028
GLPI

Gaming and Leisure Properties Inc.

46.20 -1.21 -2.55 1,007,972
SCI

Service Corporation International

78.48 -1.67 -2.08 1,075,018