SCI: Service Corporation International

As of Thursday, July 30th, 2026

$ 85.29

-0.39 -0.46%

Open: 89.95
High: 90.99
Low: 85.05
Volume: 1,690,650
Previous Close on Wednesday, July 29th, 2026

$ 85.68

+0.70 +0.82%

Open: 85.13
High: 85.77
Low: 83.75
Volume: 1,946,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 89.95 90.99 85.05 85.29 1,690,650 -0.39 -0.46
2026-07-29 85.13 85.77 83.75 85.68 1,946,014 +0.70 +0.82
2026-07-28 83.94 85.96 83.15 84.98 1,553,199 +2.25 +2.72
2026-07-27 82.50 83.96 82.48 82.73 1,188,363 +0.40 +0.49
2026-07-24 79.61 82.74 78.97 82.33 1,771,883 +2.99 +3.77
2026-07-23 77.30 79.80 76.82 79.34 1,286,979 +1.99 +2.57
2026-07-22 77.89 78.35 77.11 77.35 1,266,434 +0.15 +0.19
2026-07-21 77.51 78.06 77.02 77.20 1,188,236 -0.80 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.99
On 2026-07-30		 78.97
On 2026-07-24		 5.95 7.50 85.96
On 2026-07-28		 83.75
On 2026-07-29		 -2.57 84.20
10D 90.99
On 2026-07-30		 76.82
On 2026-07-23		 5.62 7.05 81.01
On 2026-07-17		 76.82
On 2026-07-23		 -5.17 81.16
20D 90.99
On 2026-07-30		 75.87
On 2026-07-09		 8.54 11.13 81.01
On 2026-07-17		 76.82
On 2026-07-23		 -5.17 79.67
WTD 90.99
On 2026-07-30		 82.48
On 2026-07-27		 2.96 3.60 85.96
On 2026-07-28		 83.75
On 2026-07-29		 -2.57 84.67
MTD 90.99
On 2026-07-30		 75.87
On 2026-07-09		 9.33 12.28 81.01
On 2026-07-17		 76.82
On 2026-07-23		 -5.17 79.53
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

307.15 -4.17 -1.34 33,831
CW

Curtiss-Wright Corporation

716.66 +37.25 +5.48 214,745
SLB

Schlumberger

48.91 -0.05 -0.10 11,945,779
LSTR

Landstar System Inc.

169.34 -8.49 -4.77 1,277,111
SCI

Service Corporation International

85.29 -0.39 -0.46 1,690,650