SCI: Service Corporation International

As of Monday, September 16th, 2024

$ 80.34

+0.45 +0.56%

Open: 80.27
High: 80.51
Low: 79.85
Volume: 824,706
Previous Close on Friday, September 13th, 2024

$ 79.89

-0.11 -0.14%

Open: 80.00
High: 80.27
Low: 79.70
Volume: 776,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 80.27 80.51 79.85 80.34 824,706 +0.45 +0.56
2024-09-13 80.00 80.27 79.70 79.89 776,218 -0.11 -0.14
2024-09-12 79.35 80.04 78.69 80.00 535,026 +0.62 +0.78
2024-09-11 78.79 79.75 78.23 79.38 548,365 +0.23 +0.29
2024-09-10 79.20 79.32 78.80 79.15 571,653 +0.07 +0.09
2024-09-09 78.00 79.74 78.00 79.08 775,744 +1.17 +1.50
2024-09-06 78.52 79.09 77.33 77.91 869,863 -0.54 -0.69
2024-09-05 78.38 78.57 77.65 78.45 536,027 +0.50 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.51
On 2024-09-16		 78.23
On 2024-09-11		 1.26 1.59 79.32
On 2024-09-10		 79.32
On 2024-09-10		 0.00 79.75
10D 80.51
On 2024-09-16		 77.28
On 2024-09-04		 2.07 2.64 78.87
On 2024-09-03		 77.28
On 2024-09-04		 -2.02 79.02
20D 80.51
On 2024-09-16		 74.68
On 2024-08-20		 3.90 5.10 79.36
On 2024-08-29		 77.28
On 2024-09-04		 -2.62 78.02
WTD 80.51
On 2024-09-16		 79.85
On 2024-09-16		 0.45 0.56 -- -- -- 80.34
MTD 80.51
On 2024-09-16		 77.28
On 2024-09-04		 2.07 2.64 78.87
On 2024-09-03		 77.28
On 2024-09-04		 -2.02 79.02
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

80.34 +0.45 +0.56 824,706