VYM: Vanguard High Dividend Yield ETF

As of Friday, June 12th, 2026

$ 160.33

+1.28 +0.80%

Open: 159.66
High: 160.76
Low: 159.24
Volume: 1,134,775
Previous Close on Thursday, June 11th, 2026

$ 159.05

+1.84 +1.17%

Open: 157.78
High: 159.73
Low: 157.58
Volume: 1,748,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 159.66 160.76 159.24 160.33 1,134,775 +1.28 +0.80
2026-06-11 157.78 159.73 157.58 159.05 1,748,022 +1.84 +1.17
2026-06-10 158.52 158.99 157.11 157.21 1,378,989 -1.63 -1.03
2026-06-09 158.81 159.51 156.75 158.84 1,211,665 +0.72 +0.46
2026-06-08 158.99 159.29 157.89 158.12 1,299,954 -0.12 -0.08
2026-06-05 160.00 160.10 158.06 158.24 1,453,217 -2.16 -1.35
2026-06-04 159.81 160.53 159.27 160.40 1,279,867 -0.08 -0.05
2026-06-03 160.90 161.29 160.38 160.48 1,040,793 -0.69 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.76
On 2026-06-12		 156.75
On 2026-06-09		 2.09 1.32 159.51
On 2026-06-09		 157.11
On 2026-06-10		 -1.50 158.71
10D 161.29
On 2026-06-03		 156.75
On 2026-06-09		 1.14 0.72 161.29
On 2026-06-03		 156.75
On 2026-06-09		 -2.81 159.30
20D 161.29
On 2026-06-03		 155.34
On 2026-05-19		 3.09 1.97 161.29
On 2026-06-03		 156.75
On 2026-06-09		 -2.81 158.43
WTD 160.76
On 2026-06-12		 156.75
On 2026-06-09		 2.09 1.32 159.51
On 2026-06-09		 157.11
On 2026-06-10		 -1.50 158.71
MTD 161.29
On 2026-06-03		 156.75
On 2026-06-09		 1.14 0.72 161.29
On 2026-06-03		 156.75
On 2026-06-09		 -2.81 159.30
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

160.33 +1.28 +0.80 1,134,775