VYM: Vanguard High Dividend Yield ETF

As of Wednesday, December 11th, 2024

$ 131.15

-0.07 -0.05%

Open: 131.82
High: 131.85
Low: 131.09
Volume: 1,071,847
Previous Close on Tuesday, December 10th, 2024

$ 131.22

-0.69 -0.52%

Open: 131.90
High: 131.90
Low: 130.83
Volume: 1,140,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 131.82 131.85 131.09 131.15 1,071,847 -0.07 -0.05
2024-12-10 131.90 131.90 130.83 131.22 1,140,813 -0.69 -0.52
2024-12-09 133.05 133.15 131.81 131.91 1,058,060 -0.89 -0.67
2024-12-06 133.06 133.31 132.59 132.80 880,353 -0.13 -0.10
2024-12-05 132.98 133.47 132.91 132.93 834,315 +0.07 +0.05
2024-12-04 133.49 133.49 132.33 132.86 949,165 -0.56 -0.42
2024-12-03 134.15 134.34 133.37 133.42 857,905 -0.60 -0.45
2024-12-02 134.76 134.84 133.60 134.02 1,038,783 -0.72 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.47
On 2024-12-05		 130.83
On 2024-12-10		 -1.71 -1.29 133.47
On 2024-12-05		 130.83
On 2024-12-10		 -1.98 132.00
10D 135.07
On 2024-11-29		 130.83
On 2024-12-10		 -3.31 -2.46 135.07
On 2024-11-29		 130.83
On 2024-12-10		 -3.14 132.93
20D 135.07
On 2024-11-29		 130.04
On 2024-11-20		 -0.60 -0.46 135.07
On 2024-11-29		 130.83
On 2024-12-10		 -3.14 132.55
WTD 133.15
On 2024-12-09		 130.83
On 2024-12-10		 -1.65 -1.24 133.15
On 2024-12-09		 130.83
On 2024-12-10		 -1.74 131.43
MTD 134.84
On 2024-12-02		 130.83
On 2024-12-10		 -3.59 -2.66 134.84
On 2024-12-02		 130.83
On 2024-12-10		 -2.97 132.54
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

131.15 -0.07 -0.05 1,071,847