VYM: Vanguard High Dividend Yield ETF

As of Wednesday, October 28th, 2026

$ 163.69

+0.73 +0.45%

Open: 162.86
High: 163.50
Low: 162.63
Volume: 884,087
Previous Close on Tuesday, October 27th, 2026

$ 162.96

+0.55 +0.34%

Open: 162.79
High: 163.01
Low: 162.30
Volume: 909,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 162.86 163.50 162.63 163.69 884,087 +0.73 +0.45
2026-10-27 162.79 163.01 162.30 162.96 909,858 +0.55 +0.34
2026-10-26 161.84 162.88 161.75 162.41 1,256,076 +0.91 +0.56
2026-10-23 161.57 162.11 160.92 161.50 864,228 -1.10 -0.68
2026-10-22 160.96 162.71 160.82 162.60 1,052,173 +1.30 +0.81
2026-10-21 161.42 161.51 160.81 161.30 717,015 +0.15 +0.09
2026-10-20 159.99 161.41 159.86 161.15 932,464 +1.70 +1.07
2026-10-19 160.33 160.50 159.40 159.45 1,049,698 -0.80 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.50
On 2026-10-28		 160.82
On 2026-10-22		 2.39 1.48 162.71
On 2026-10-22		 160.92
On 2026-10-23		 -1.10 162.63
10D 163.50
On 2026-10-28		 159.40
On 2026-10-19		 4.63 2.91 161.29
On 2026-10-16		 159.40
On 2026-10-19		 -1.17 161.53
20D 163.50
On 2026-10-28		 154.24
On 2026-10-01		 8.49 5.47 161.29
On 2026-10-16		 159.40
On 2026-10-19		 -1.17 159.72
WTD 163.50
On 2026-10-28		 161.75
On 2026-10-26		 2.19 1.36 162.88
On 2026-10-26		 162.88
On 2026-10-26		 0.00 163.02
MTD 163.50
On 2026-10-28		 154.24
On 2026-10-01		 8.49 5.47 161.29
On 2026-10-16		 159.40
On 2026-10-19		 -1.17 159.72
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

163.69 +0.73 +0.45 884,087