VYM: Vanguard High Dividend Yield ETF

As of Thursday, April 30th, 2026

$ 157.19

+2.69 +1.74%

Open: 154.71
High: 157.35
Low: 154.54
Volume: 932,833
Previous Close on Wednesday, April 29th, 2026

$ 154.50

+0.21 +0.14%

Open: 154.35
High: 154.70
Low: 153.85
Volume: 827,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 154.71 157.35 154.54 157.19 932,833 +2.69 +1.74
2026-04-29 154.35 154.70 153.85 154.50 827,773 +0.21 +0.14
2026-04-28 154.80 155.15 154.07 154.29 1,018,393 -0.31 -0.20
2026-04-27 154.80 155.69 154.44 154.60 1,054,563 -0.35 -0.23
2026-04-24 155.92 156.00 154.56 154.95 878,021 -0.88 -0.56
2026-04-23 155.05 156.18 154.74 155.83 1,043,317 +1.01 +0.65
2026-04-22 155.14 155.45 154.47 154.82 973,886 +0.47 +0.30
2026-04-21 155.46 155.60 154.10 154.35 968,744 -0.73 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.35
On 2026-04-30		 153.85
On 2026-04-29		 1.36 0.87 156.00
On 2026-04-24		 153.85
On 2026-04-29		 -1.38 155.11
10D 157.35
On 2026-04-30		 153.85
On 2026-04-29		 3.36 2.18 156.18
On 2026-04-23		 153.85
On 2026-04-29		 -1.49 155.07
20D 157.35
On 2026-04-30		 146.80
On 2026-04-02		 9.24 6.25 156.18
On 2026-04-23		 153.85
On 2026-04-29		 -1.49 153.33
WTD 157.35
On 2026-04-30		 153.85
On 2026-04-29		 2.24 1.45 155.69
On 2026-04-27		 153.85
On 2026-04-29		 -1.18 155.15
MTD 157.35
On 2026-04-30		 146.80
On 2026-04-02		 9.09 6.14 156.18
On 2026-04-23		 153.85
On 2026-04-29		 -1.49 153.07
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,589,895
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,506
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,595
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,611
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 729,539,444
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,398,758
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

86.79 +1.03 +1.20 4,060,200
VYM

Vanguard High Dividend Yield ETF

157.19 +2.69 +1.74 932,833