VYM: Vanguard High Dividend Yield ETF

As of Friday, August 22nd, 2025

$ 139.16

+1.96 +1.43%

Open: 137.91
High: 139.65
Low: 137.83
Volume: 1,059,561
Previous Close on Thursday, August 21st, 2025

$ 137.20

-0.40 -0.29%

Open: 137.18
High: 137.49
Low: 136.72
Volume: 786,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 137.91 139.65 137.83 139.16 1,059,535 +1.96 +1.43
2025-08-21 137.18 137.49 136.72 137.20 786,571 -0.40 -0.29
2025-08-20 137.50 137.81 137.05 137.60 970,631 +0.36 +0.26
2025-08-19 136.96 137.82 136.87 137.24 993,722 +0.24 +0.18
2025-08-18 136.87 137.22 136.71 137.00 923,762 +0.01 +0.01
2025-08-15 137.75 137.79 136.87 136.99 808,521 -0.40 -0.29
2025-08-14 136.92 137.49 136.63 137.39 778,810 -0.19 -0.14
2025-08-13 136.96 137.66 136.80 137.58 1,199,790 +0.95 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.65
On 2025-08-22		 136.71
On 2025-08-18		 2.17 1.58 137.82
On 2025-08-19		 136.72
On 2025-08-21		 -0.80 137.64
10D 139.65
On 2025-08-22		 134.82
On 2025-08-11		 3.82 2.82 137.82
On 2025-08-19		 136.72
On 2025-08-21		 -0.80 137.19
20D 139.65
On 2025-08-22		 132.01
On 2025-08-01		 2.56 1.87 136.67
On 2025-07-30		 132.01
On 2025-08-01		 -3.41 136.01
WTD 139.65
On 2025-08-22		 136.71
On 2025-08-18		 2.17 1.58 137.82
On 2025-08-19		 136.72
On 2025-08-21		 -0.80 137.64
MTD 139.65
On 2025-08-22		 132.01
On 2025-08-01		 5.03 3.75 137.82
On 2025-08-19		 136.72
On 2025-08-21		 -0.80 136.12
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

94.54 +0.21 +0.22 3,668,841
GNTX

Gentex Corporation

28.16 +0.75 +2.74 1,670,695
DY

Dycom Industries Inc.

257.42 -4.77 -1.82 541,368
MKL

Markel Corporation

1,992.32 +22.93 +1.16 37,936
VYM

Vanguard High Dividend Yield ETF

139.16 +1.96 +1.43 1,059,561