VYM: Vanguard High Dividend Yield ETF

As of Friday, June 13th, 2025

$ 130.54

-1.31 -0.99%

Open: 131.20
High: 131.71
Low: 130.31
Volume: 730,448
Previous Close on Thursday, June 12th, 2025

$ 131.85

+0.58 +0.44%

Open: 130.97
High: 131.89
Low: 130.66
Volume: 727,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 131.20 131.71 130.31 130.54 730,448 -1.31 -0.99
2025-06-12 130.97 131.89 130.66 131.85 727,672 +0.58 +0.44
2025-06-11 131.34 131.62 130.80 131.27 766,103 +0.13 +0.10
2025-06-10 130.59 131.43 130.59 131.14 757,156 +0.68 +0.52
2025-06-09 130.55 130.98 130.12 130.46 788,321 +0.02 +0.02
2025-06-06 130.25 130.92 130.07 130.44 807,186 +0.85 +0.66
2025-06-05 130.23 130.23 129.32 129.59 885,155 -0.31 -0.24
2025-06-04 130.67 130.91 129.90 129.90 695,488 -0.53 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.89
On 2025-06-12		 130.12
On 2025-06-09		 0.10 0.08 131.89
On 2025-06-12		 130.31
On 2025-06-13		 -1.19 131.05
10D 131.89
On 2025-06-12		 127.92
On 2025-06-02		 1.52 1.18 130.91
On 2025-06-04		 129.32
On 2025-06-05		 -1.21 130.50
20D 131.89
On 2025-06-12		 126.00
On 2025-05-23		 1.38 1.07 130.46
On 2025-05-20		 126.00
On 2025-05-23		 -3.42 129.62
WTD 131.89
On 2025-06-12		 130.12
On 2025-06-09		 0.10 0.08 131.89
On 2025-06-12		 130.31
On 2025-06-13		 -1.19 131.05
MTD 131.89
On 2025-06-12		 127.92
On 2025-06-02		 1.52 1.18 130.91
On 2025-06-04		 129.32
On 2025-06-05		 -1.21 130.50
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.82 -0.11 -0.22 6,639,507
VYM

Vanguard High Dividend Yield ETF

130.54 -1.31 -0.99 730,448