VYM: Vanguard High Dividend Yield ETF

As of Friday, September 11th, 2026

$ 162.92

+1.09 +0.67%

Open: 163.22
High: 163.50
Low: 162.62
Volume: 84,827
Previous Close on Thursday, September 10th, 2026

$ 161.83

-0.86 -0.53%

Open: 162.52
High: 162.63
Low: 161.70
Volume: 1,144,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 163.22 163.50 162.62 162.92 84,827 +1.09 +0.67
2026-09-10 162.52 162.63 161.70 161.83 1,144,799 -0.86 -0.53
2026-09-09 163.34 163.40 162.36 162.69 1,038,430 -0.83 -0.51
2026-09-08 164.01 164.30 163.40 163.52 1,234,983 -0.71 -0.43
2026-09-04 164.14 164.66 164.05 164.23 81,454 -0.66 -0.40
2026-09-03 164.49 165.06 163.44 164.89 1,492,938 +0.60 +0.37
2026-09-02 163.72 164.64 163.56 164.29 1,325,992 +0.98 +0.60
2026-09-01 163.91 164.12 162.98 163.31 1,754,270 -0.56 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.66
On 2026-09-04		 161.70
On 2026-09-10		 -1.97 -1.19 164.66
On 2026-09-04		 161.70
On 2026-09-10		 -1.80 163.04
10D 165.06
On 2026-09-03		 161.70
On 2026-09-10		 -1.49 -0.91 165.06
On 2026-09-03		 161.70
On 2026-09-10		 -2.03 163.58
20D 166.98
On 2026-08-14		 161.70
On 2026-09-10		 -4.11 -2.46 166.98
On 2026-08-14		 161.70
On 2026-09-10		 -3.16 164.36
WTD 164.30
On 2026-09-08		 161.70
On 2026-09-10		 -1.31 -0.80 164.30
On 2026-09-08		 161.70
On 2026-09-10		 -1.58 162.74
MTD 165.06
On 2026-09-03		 161.70
On 2026-09-10		 -0.95 -0.58 165.06
On 2026-09-03		 161.70
On 2026-09-10		 -2.03 163.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

162.92 +1.09 +0.67 84,827