VYM: Vanguard High Dividend Yield ETF

As of Monday, March 16th, 2026

$ 149.38

+0.95 +0.64%

Open: 149.70
High: 150.03
Low: 149.10
Volume: 2,487,339
Previous Close on Friday, March 13th, 2026

$ 148.43

-0.31 -0.21%

Open: 149.55
High: 150.14
Low: 148.28
Volume: 1,855,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 149.70 150.03 149.10 149.38 2,487,339 +0.95 +0.64
2026-03-13 149.55 150.14 148.28 148.43 1,855,699 -0.31 -0.21
2026-03-12 149.07 149.98 148.67 148.74 2,000,156 -1.55 -1.03
2026-03-11 150.44 150.72 149.57 150.29 1,259,191 -0.42 -0.28
2026-03-10 151.13 152.31 150.49 150.71 1,474,786 -0.51 -0.34
2026-03-09 149.52 151.67 148.44 151.22 2,175,174 +0.48 +0.32
2026-03-06 150.41 151.19 149.33 150.74 1,887,177 -1.33 -0.87
2026-03-05 152.92 153.41 151.02 152.07 2,283,619 -1.53 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.31
On 2026-03-10		 148.28
On 2026-03-13		 -1.84 -1.22 152.31
On 2026-03-10		 148.28
On 2026-03-13		 -2.65 149.51
10D 153.93
On 2026-03-04		 148.28
On 2026-03-13		 -5.68 -3.66 153.93
On 2026-03-04		 148.28
On 2026-03-13		 -3.67 150.85
20D 156.26
On 2026-02-23		 148.28
On 2026-03-13		 -5.99 -3.86 156.26
On 2026-02-23		 148.28
On 2026-03-13		 -5.11 152.95
WTD 150.03
On 2026-03-16		 149.10
On 2026-03-16		 0.95 0.64 -- -- -- 149.38
MTD 155.46
On 2026-03-02		 148.28
On 2026-03-13		 -5.67 -3.66 155.46
On 2026-03-02		 148.28
On 2026-03-13		 -4.62 151.23
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

149.38 +0.95 +0.64 2,487,339