VYM: Vanguard High Dividend Yield ETF

As of Tuesday, December 16th, 2025

$ 145.90

-- 0 0%

Open: 145.90
High: 145.90
Low: 145.90
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 145.90

-0.11 -0.08%

Open: 146.58
High: 146.73
Low: 145.41
Volume: 2,041,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 146.58 146.73 145.41 145.90 2,041,991 -0.11 -0.08
2025-12-12 147.29 147.38 145.58 146.01 2,153,107 -1.78 -1.20
2025-12-11 146.58 147.88 146.58 147.79 1,715,887 +1.00 +0.68
2025-12-10 144.81 147.07 144.68 146.79 1,802,609 +2.06 +1.42
2025-12-09 144.87 145.70 144.66 144.73 1,765,056 -0.05 -0.03
2025-12-08 145.58 145.58 144.64 144.78 1,445,909 -0.43 -0.30
2025-12-05 145.18 145.97 145.09 145.21 1,108,612 +0.10 +0.07
2025-12-04 145.03 145.38 144.69 145.11 1,740,090 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.88
On 2025-12-11		 144.66
On 2025-12-09		 1.12 0.77 147.88
On 2025-12-11		 145.41
On 2025-12-15		 -1.67 146.24
10D 147.88
On 2025-12-11		 143.11
On 2025-12-02		 1.91 1.33 147.88
On 2025-12-11		 145.41
On 2025-12-15		 -1.67 145.49
20D 147.88
On 2025-12-11		 138.35
On 2025-11-20		 4.89 3.47 141.75
On 2025-11-20		 138.63
On 2025-11-21		 -2.20 143.52
WTD 146.73
On 2025-12-15		 145.41
On 2025-12-15		 -0.11 -0.08 -- -- -- 145.90
MTD 147.88
On 2025-12-11		 143.11
On 2025-12-02		 0.46 0.32 147.88
On 2025-12-11		 145.41
On 2025-12-15		 -1.67 145.36
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.00 -1.98 -0.66 1,451,273
KO

The Coca-Cola Company

70.77 -0.21 -0.29 6,259,473
PFE

Pfizer Inc.

25.09 -1.34 -5.07 60,320,682
VZ

Verizon Communications Inc.

40.86 +0.06 +0.14 6,840,690
VIX

CBOE Volatility Index

16.98 +0.48 +2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,123.97 -292.59 -0.60 180,002,981
DJTA

Dow Jones Transportation Average

17,448.92 -22.91 -0.13 79,056,466
SPX

S&P 500 Index

6,782.12 -34.39 -0.50
OEX

S&P 100 Index

3,391.31 -14.68 -0.43
NDX

NASDAQ 100 Index

25,015.44 -51.82 -0.21
NYA

NYSE Composite Index

21,841.93 -188.08 -0.85
XAX

NYSE AMEX Composite Index

6,895.77 -185.24 -2.62
RUI

RUSSELL 1000 Index

3,701.32 -18.77 -0.50
RUT

Russell 2000 Index

2,515.52 -15.15 -0.60
RUA

Russell 3000 Index

3,853.69 -19.71 -0.51
VIX

CBOE Volatility Index

16.98 +0.48 +2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.19 +0.24 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.97 +0.29 +1.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,726.76 -18.04 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

145.90 0.00 0.00