VYM: Vanguard High Dividend Yield ETF

As of Monday, September 15th, 2025

$ 141.12

-0.26 -0.18%

Open: 141.46
High: 141.66
Low: 140.93
Volume: 1,233,455
Previous Close on Friday, September 12th, 2025

$ 141.38

-0.65 -0.46%

Open: 141.93
High: 142.14
Low: 141.34
Volume: 988,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 141.46 141.66 140.93 141.12 1,233,455 -0.26 -0.18
2025-09-12 141.93 142.14 141.34 141.38 988,695 -0.65 -0.46
2025-09-11 140.98 142.17 140.91 142.03 1,124,425 +1.25 +0.89
2025-09-10 140.00 140.87 139.78 140.78 1,146,041 +1.15 +0.82
2025-09-09 139.68 139.96 139.42 139.63 1,499,004 -0.02 -0.01
2025-09-08 139.76 139.76 138.96 139.65 1,559,404 +0.10 +0.07
2025-09-05 140.78 140.99 139.03 139.55 1,436,784 +0.26 +0.19
2025-09-04 138.61 139.29 138.21 139.29 939,194 +1.03 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.17
On 2025-09-11		 139.42
On 2025-09-09		 1.47 1.05 142.17
On 2025-09-11		 140.93
On 2025-09-15		 -0.87 140.99
10D 142.17
On 2025-09-11		 137.53
On 2025-09-03		 1.94 1.39 140.99
On 2025-09-05		 138.96
On 2025-09-08		 -1.44 140.04
20D 142.17
On 2025-09-11		 136.71
On 2025-08-18		 4.13 3.01 139.65
On 2025-08-22		 137.53
On 2025-09-03		 -1.51 139.15
WTD 141.66
On 2025-09-15		 140.93
On 2025-09-15		 -0.26 -0.18 -- -- -- 141.12
MTD 142.17
On 2025-09-11		 137.53
On 2025-09-03		 1.94 1.39 140.99
On 2025-09-05		 138.96
On 2025-09-08		 -1.44 140.04
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

141.12 -0.26 -0.18 1,233,455