VYM: Vanguard High Dividend Yield ETF

As of Friday, October 17th, 2025

$ 139.49

-- 0 0%

Open: 139.49
High: 139.49
Low: 139.49
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 139.49

-1.42 -1.01%

Open: 141.29
High: 141.36
Low: 139.05
Volume: 2,792,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 141.29 141.36 139.05 139.49 2,792,903 -1.42 -1.01
2025-10-15 141.26 142.07 139.93 140.91 1,656,958 +0.38 +0.27
2025-10-14 138.66 141.04 138.27 140.53 2,139,718 +0.98 +0.70
2025-10-13 139.09 139.88 138.71 139.55 1,673,210 +2.08 +1.51
2025-10-10 140.71 140.95 137.42 137.47 2,047,782 -2.85 -2.03
2025-10-09 141.64 141.64 140.08 140.32 1,643,409 -0.93 -0.66
2025-10-08 141.30 141.53 140.71 141.25 1,247,484 +0.20 +0.14
2025-10-07 141.46 141.54 140.57 141.05 1,160,238 -0.21 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.07
On 2025-10-15		 137.42
On 2025-10-10		 -0.83 -0.59 142.07
On 2025-10-15		 139.05
On 2025-10-16		 -2.12 139.59
10D 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -1.42 -1.01 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -3.38 140.34
20D 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -2.03 -1.43 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -3.38 140.45
WTD 142.07
On 2025-10-15		 138.27
On 2025-10-14		 2.02 1.47 142.07
On 2025-10-15		 139.05
On 2025-10-16		 -2.12 140.12
MTD 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -1.46 -1.04 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -3.38 140.45
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 2,617
KO

The Coca-Cola Company

67.59 0.00 0.00 30,076
PFE

Pfizer Inc.

24.23 0.00 0.00 142,733
VZ

Verizon Communications Inc.

40.36 0.00 0.00 18,935
VIX

CBOE Volatility Index

27.38 +2.50 +10.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

27.38 +2.50 +10.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

139.49 0.00 0.00