VYM: Vanguard High Dividend Yield ETF

As of Wednesday, August 6th, 2025

$ 134.27

-- 0 0%

Open: 134.27
High: 134.27
Low: 134.27
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 134.27

-0.20 -0.15%

Open: 134.54
High: 134.83
Low: 133.69
Volume: 982,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 134.54 134.83 133.69 134.27 982,228 -0.20 -0.15
2025-08-04 133.36 134.47 133.36 134.47 985,856 +1.57 +1.18
2025-08-01 133.36 133.55 132.01 132.90 1,198,443 -1.23 -0.92
2025-07-31 135.11 135.79 133.88 134.13 1,168,860 -1.56 -1.15
2025-07-30 136.33 136.67 135.12 135.69 886,719 -0.59 -0.43
2025-07-29 136.28 136.54 135.99 136.28 944,092 +0.16 +0.12
2025-07-28 136.59 136.60 135.80 136.12 919,799 -0.48 -0.35
2025-07-25 136.20 136.67 135.84 136.60 677,702 +0.52 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.67
On 2025-07-30		 132.01
On 2025-08-01		 -2.01 -1.47 136.67
On 2025-07-30		 132.01
On 2025-08-01		 -3.41 134.29
10D 136.67
On 2025-07-25		 132.01
On 2025-08-01		 -1.19 -0.88 136.67
On 2025-07-25		 132.01
On 2025-08-01		 -3.41 135.32
20D 136.67
On 2025-07-25		 132.01
On 2025-08-01		 -0.44 -0.33 136.67
On 2025-07-25		 132.01
On 2025-08-01		 -3.41 135.06
WTD 134.83
On 2025-08-05		 133.36
On 2025-08-04		 1.37 1.03 134.47
On 2025-08-04		 134.47
On 2025-08-04		 0.00 134.37
MTD 134.83
On 2025-08-05		 132.01
On 2025-08-01		 0.14 0.10 133.55
On 2025-08-01		 133.55
On 2025-08-01		 0.00 133.88
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.59 +1.47 +0.54 1,858,786
KO

The Coca-Cola Company

69.67 +0.62 +0.89 5,864,508
PFE

Pfizer Inc.

23.99 -0.77 -3.09 41,227,619
VZ

Verizon Communications Inc.

42.61 -0.07 -0.15 9,178,509
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,223.27 +111.53 +0.25 357,114,745
DJTA

Dow Jones Transportation Average

15,556.56 +122.10 +0.79 115,063,527
SPX

S&P 500 Index

6,346.47 +47.28 +0.75
OEX

S&P 100 Index

3,140.37 +31.86 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,311.15 +292.59 +1.27
NYA

NYSE Composite Index

20,493.07 +35.98 +0.18
XAX

NYSE AMEX Composite Index

6,162.59 +31.45 +0.51
RUI

RUSSELL 1000 Index

3,471.13 +24.20 +0.70
RUT

Russell 2000 Index

2,220.21 -5.46 -0.25
RUA

Russell 3000 Index

3,604.63 +23.71 +0.66
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.59 -2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,719.16 +172.65 +1.64
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

134.27 0.00 0.00