VYM: Vanguard High Dividend Yield ETF
$ 117.94 |
|
+0.28 +0.24% |
Open: | 117.44 |
High: | 118.08 |
Low: | 117.10 |
Volume: | 694,893 |
$ 117.66
+0.71 +0.61%
Open: | 117.13 |
High: | 117.92 |
Low: | 116.99 |
Volume: | 751,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 117.44 | 118.08 | 117.10 | 117.94 | 694,893 | +0.28 | +0.24 |
2024-04-23 | 117.13 | 117.92 | 116.99 | 117.66 | 751,473 | +0.71 | +0.61 |
2024-04-22 | 116.27 | 117.53 | 115.80 | 116.95 | 933,092 | +1.01 | +0.87 |
2024-04-19 | 115.13 | 116.12 | 115.05 | 115.94 | 1,042,123 | +0.97 | +0.84 |
2024-04-18 | 115.12 | 115.59 | 114.62 | 114.97 | 1,097,117 | +0.26 | +0.23 |
2024-04-17 | 115.37 | 115.54 | 114.37 | 114.71 | 986,409 | -0.20 | -0.17 |
2024-04-16 | 115.64 | 115.64 | 114.62 | 114.91 | 1,578,338 | -0.62 | -0.54 |
2024-04-15 | 117.04 | 117.48 | 115.20 | 115.53 | 1,336,693 | -0.57 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.08 On 2024-04-24 |
114.62 On 2024-04-18 |
3.23 | 2.82 | 115.59 On 2024-04-18 |
115.59 On 2024-04-18 |
0.00 | 116.69 |
10D | 118.38 On 2024-04-11 |
114.37 On 2024-04-17 |
-0.11 | -0.09 | 118.38 On 2024-04-11 |
114.37 On 2024-04-17 |
-3.39 | 116.26 |
20D | 121.29 On 2024-03-28 |
114.37 On 2024-04-17 |
-0.73 | -0.62 | 121.29 On 2024-03-28 |
114.37 On 2024-04-17 |
-5.71 | 117.97 |
WTD | 118.08 On 2024-04-24 |
115.80 On 2024-04-22 |
2.00 | 1.73 | 117.53 On 2024-04-22 |
117.53 On 2024-04-22 |
0.00 | 117.52 |
MTD | 121.13 On 2024-04-01 |
114.37 On 2024-04-17 |
-3.05 | -2.52 | 121.13 On 2024-04-01 |
114.37 On 2024-04-17 |
-5.58 | 117.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VYM
Vanguard High Dividend Yield ETF |
117.94 | +0.28 | +0.24 | 694,893 |