VYM: Vanguard High Dividend Yield ETF

As of Thursday, July 30th, 2026

$ 161.96

+0.29 +0.18%

Open: 161.81
High: 162.03
Low: 160.40
Volume: 1,693,689
Previous Close on Wednesday, July 29th, 2026

$ 161.67

-2.17 -1.32%

Open: 163.80
High: 164.01
Low: 161.60
Volume: 1,145,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 161.81 162.03 160.40 161.96 1,693,688 +0.29 +0.18
2026-07-29 163.80 164.01 161.60 161.67 1,145,517 -2.17 -1.32
2026-07-28 163.45 164.40 163.27 163.84 1,181,485 +1.11 +0.68
2026-07-27 162.92 163.53 162.26 162.73 1,118,981 +0.50 +0.31
2026-07-24 161.48 162.69 161.30 162.23 1,424,774 +0.95 +0.59
2026-07-23 160.92 161.70 160.65 161.28 880,976 -0.37 -0.23
2026-07-22 160.82 161.93 160.75 161.65 850,428 +1.15 +0.72
2026-07-21 160.07 160.63 159.28 160.50 848,121 +1.09 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.40
On 2026-07-28		 160.40
On 2026-07-30		 0.68 0.42 164.40
On 2026-07-28		 160.40
On 2026-07-30		 -2.43 162.49
10D 164.40
On 2026-07-28		 159.28
On 2026-07-21		 1.11 0.69 164.40
On 2026-07-28		 160.40
On 2026-07-30		 -2.43 161.54
20D 164.40
On 2026-07-28		 158.27
On 2026-07-02		 3.72 2.35 164.40
On 2026-07-28		 160.40
On 2026-07-30		 -2.43 160.95
WTD 164.40
On 2026-07-28		 160.40
On 2026-07-30		 -0.27 -0.17 164.40
On 2026-07-28		 160.40
On 2026-07-30		 -2.43 162.55
MTD 164.40
On 2026-07-28		 157.57
On 2026-07-01		 3.93 2.49 164.40
On 2026-07-28		 160.40
On 2026-07-30		 -2.43 160.82
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

161.96 +0.29 +0.18 1,693,689