VYM: Vanguard High Dividend Yield ETF

As of Friday, January 30th, 2026

$ 149.96

+0.48 +0.32%

Open: 149.06
High: 150.10
Low: 148.41
Volume: 1,784,393
Previous Close on Thursday, January 29th, 2026

$ 149.48

+0.79 +0.53%

Open: 149.55
High: 150.50
Low: 148.62
Volume: 1,786,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 149.06 150.10 148.41 149.96 1,784,393 +0.48 +0.32
2026-01-29 149.55 150.50 148.62 149.48 1,786,805 +0.79 +0.53
2026-01-28 148.80 149.23 148.17 148.69 1,360,058 +0.09 +0.06
2026-01-27 148.06 148.69 147.80 148.60 1,102,170 +0.19 +0.13
2026-01-26 148.03 148.66 148.01 148.41 1,301,385 +0.72 +0.49
2026-01-23 148.17 148.26 147.14 147.69 1,964,402 -0.75 -0.51
2026-01-22 148.65 149.22 148.30 148.44 1,412,623 +0.16 +0.11
2026-01-21 147.12 148.72 147.07 148.28 2,115,226 +1.71 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.50
On 2026-01-29		 147.80
On 2026-01-27		 2.27 1.54 150.50
On 2026-01-29		 148.41
On 2026-01-30		 -1.39 149.03
10D 150.50
On 2026-01-29		 146.33
On 2026-01-20		 1.25 0.84 149.05
On 2026-01-16		 146.33
On 2026-01-20		 -1.83 148.50
20D 150.50
On 2026-01-29		 143.31
On 2026-01-02		 6.44 4.49 149.18
On 2026-01-15		 146.33
On 2026-01-20		 -1.91 147.65
WTD 150.50
On 2026-01-29		 147.80
On 2026-01-27		 2.27 1.54 150.50
On 2026-01-29		 148.41
On 2026-01-30		 -1.39 149.03
MTD 150.50
On 2026-01-29		 143.31
On 2026-01-02		 6.44 4.49 149.18
On 2026-01-15		 146.33
On 2026-01-20		 -1.91 147.65
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

149.96 +0.48 +0.32 1,784,393