VYM: Vanguard High Dividend Yield ETF
$ 124.31 |
|
+0.55 +0.44% |
|
| Open: | 123.27 |
| High: | 124.60 |
| Low: | 123.16 |
| Volume: | 1,013,447 |
$ 123.76
+0.46 +0.37%
| Open: | 123.45 |
| High: | 124.15 |
| Low: | 122.69 |
| Volume: | 987,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 123.27 | 124.60 | 123.16 | 124.31 | 1,013,447 | +0.55 | +0.44 |
| 2025-04-28 | 123.45 | 124.15 | 122.69 | 123.76 | 987,554 | +0.46 | +0.37 |
| 2025-04-25 | 123.18 | 123.35 | 122.14 | 123.30 | 756,649 | -0.12 | -0.10 |
| 2025-04-24 | 121.90 | 123.55 | 121.35 | 123.42 | 777,150 | +1.56 | +1.28 |
| 2025-04-23 | 122.78 | 124.00 | 121.42 | 121.86 | 1,081,271 | +0.80 | +0.66 |
| 2025-04-22 | 119.51 | 121.35 | 119.30 | 121.06 | 1,366,919 | +2.36 | +1.99 |
| 2025-04-21 | 120.08 | 120.31 | 117.41 | 118.70 | 2,201,692 | -2.14 | -1.77 |
| 2025-04-17 | 120.21 | 121.82 | 120.21 | 120.84 | 1,157,344 | +0.38 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.60 On 2025-04-29 |
121.35 On 2025-04-24 |
3.25 | 2.68 | 124.00 On 2025-04-23 |
121.35 On 2025-04-24 |
-2.14 | 123.33 |
| 10D | 124.60 On 2025-04-29 |
117.41 On 2025-04-21 |
2.01 | 1.64 | 123.32 On 2025-04-15 |
117.41 On 2025-04-21 |
-4.80 | 121.97 |
| 20D | 129.59 On 2025-04-02 |
112.05 On 2025-04-07 |
-4.65 | -3.61 | 129.59 On 2025-04-02 |
112.05 On 2025-04-07 |
-13.53 | 121.75 |
| WTD | 124.60 On 2025-04-29 |
122.69 On 2025-04-28 |
1.01 | 0.82 | 124.15 On 2025-04-28 |
124.15 On 2025-04-28 |
0.00 | 124.04 |
| MTD | 129.59 On 2025-04-02 |
112.05 On 2025-04-07 |
-4.65 | -3.61 | 129.59 On 2025-04-02 |
112.05 On 2025-04-07 |
-13.53 | 121.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |