RRC: Range Resources Corporation

As of Tuesday, April 29th, 2025

$ 35.10

-0.15 -0.43%

Open: 34.81
High: 35.40
Low: 34.13
Volume: 2,587,522
Previous Close on Monday, April 28th, 2025

$ 35.25

+0.46 +1.32%

Open: 34.96
High: 35.37
Low: 34.78
Volume: 2,374,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 34.81 35.40 34.13 35.10 2,587,522 -0.15 -0.43
2025-04-28 34.96 35.37 34.78 35.25 2,374,949 +0.46 +1.32
2025-04-25 33.31 34.84 33.31 34.79 2,789,921 +0.93 +2.75
2025-04-24 33.43 34.53 33.37 33.86 3,869,950 -0.19 -0.56
2025-04-23 33.03 35.20 33.03 34.05 5,001,541 +0.76 +2.28
2025-04-22 33.07 33.78 32.84 33.29 4,469,864 +0.67 +2.05
2025-04-21 33.56 33.80 32.08 32.62 3,455,373 -1.56 -4.56
2025-04-17 34.19 34.92 34.09 34.18 3,723,795 +0.08 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.40
On 2025-04-29		 33.03
On 2025-04-23		 1.81 5.44 35.20
On 2025-04-23		 33.31
On 2025-04-25		 -5.37 34.61
10D 35.40
On 2025-04-29		 32.08
On 2025-04-21		 1.64 4.90 34.92
On 2025-04-17		 32.08
On 2025-04-21		 -8.13 34.06
20D 40.93
On 2025-04-02		 30.32
On 2025-04-09		 -4.83 -12.10 40.93
On 2025-04-02		 30.32
On 2025-04-09		 -25.92 34.61
WTD 35.40
On 2025-04-29		 34.13
On 2025-04-29		 0.31 0.89 35.37
On 2025-04-28		 35.37
On 2025-04-28		 0.00 35.18
MTD 40.93
On 2025-04-02		 30.32
On 2025-04-09		 -4.83 -12.10 40.93
On 2025-04-02		 30.32
On 2025-04-09		 -25.92 34.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

10.77 -0.27 -2.45 6,361,706
RS

Reliance Steel & Aluminum Co.

288.06 +0.78 +0.27 238,842
GLW

Corning Incorporated

44.46 +0.36 +0.82 10,581,065
THO

Thor Industries Inc.

74.26 +1.16 +1.59 693,329
RRC

Range Resources Corporation

35.10 -0.15 -0.43 2,587,522