RRC: Range Resources Corporation

As of Tuesday, October 27th, 2026

$ 56.30

+2.74 +5.12%

Open: 53.67
High: 56.47
Low: 53.51
Volume: 15,953,973
Previous Close on Monday, October 26th, 2026

$ 53.56

+8.04 +17.66%

Open: 50.81
High: 53.65
Low: 50.00
Volume: 26,463,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 53.67 56.47 53.51 56.30 15,953,973 +2.74 +5.12
2026-10-26 50.81 53.65 50.00 53.56 26,463,855 +8.04 +17.66
2026-10-23 43.51 45.74 43.40 45.52 3,113,821 +1.66 +3.78
2026-10-22 43.26 43.94 42.10 43.86 3,043,164 +0.92 +2.14
2026-10-21 43.25 43.37 42.58 42.94 2,693,585 -0.69 -1.58
2026-10-20 43.61 43.70 42.80 43.63 3,002,601 +0.40 +0.93
2026-10-19 43.09 43.60 42.94 43.23 2,162,098 +0.01 +0.02
2026-10-16 41.28 43.23 41.28 43.22 2,474,247 +1.80 +4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.47
On 2026-10-27		 42.10
On 2026-10-22		 12.67 29.04 43.37
On 2026-10-21		 43.37
On 2026-10-21		 0.00 48.44
10D 56.47
On 2026-10-27		 40.86
On 2026-10-15		 13.82 32.53 42.60
On 2026-10-14		 40.86
On 2026-10-15		 -4.08 45.55
20D 56.47
On 2026-10-27		 36.75
On 2026-10-01		 19.42 52.66 42.64
On 2026-10-13		 40.86
On 2026-10-15		 -4.17 42.62
WTD 56.47
On 2026-10-27		 50.00
On 2026-10-26		 10.78 23.68 53.65
On 2026-10-26		 53.65
On 2026-10-26		 0.00 54.93
MTD 56.47
On 2026-10-27		 36.75
On 2026-10-01		 19.26 52.00 42.64
On 2026-10-13		 40.86
On 2026-10-15		 -4.17 42.92
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
RRC

Range Resources Corporation

56.30 +2.74 +5.12 15,953,973