RRC: Range Resources Corporation

As of Friday, June 13th, 2025

$ 41.39

+1.27 +3.17%

Open: 40.48
High: 41.46
Low: 39.27
Volume: 4,654,880
Previous Close on Thursday, June 12th, 2025

$ 40.12

+0.79 +2.01%

Open: 39.34
High: 40.16
Low: 38.86
Volume: 2,592,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 40.48 41.46 39.27 41.39 4,654,880 +1.27 +3.17
2025-06-12 39.34 40.16 38.86 40.12 2,592,810 +0.79 +2.01
2025-06-11 39.02 39.75 38.79 39.33 2,613,875 +0.60 +1.55
2025-06-10 39.21 39.68 38.71 38.73 2,966,318 -0.08 -0.21
2025-06-09 38.29 39.28 38.06 38.81 3,538,547 +0.42 +1.09
2025-06-06 37.79 38.66 37.48 38.39 2,078,034 +0.99 +2.65
2025-06-05 37.90 38.01 37.01 37.40 2,926,634 -0.31 -0.82
2025-06-04 38.96 38.96 37.33 37.71 4,505,354 -1.33 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.46
On 2025-06-13		 38.06
On 2025-06-09		 3.00 7.81 39.28
On 2025-06-09		 39.28
On 2025-06-09		 0.00 39.68
10D 41.46
On 2025-06-13		 37.01
On 2025-06-05		 3.35 8.81 39.36
On 2025-06-03		 37.01
On 2025-06-05		 -5.97 38.98
20D 41.46
On 2025-06-13		 37.01
On 2025-06-05		 1.09 2.70 40.64
On 2025-05-16		 37.01
On 2025-06-05		 -8.93 39.19
WTD 41.46
On 2025-06-13		 38.06
On 2025-06-09		 3.00 7.81 39.28
On 2025-06-09		 39.28
On 2025-06-09		 0.00 39.68
MTD 41.46
On 2025-06-13		 37.01
On 2025-06-05		 3.35 8.81 39.36
On 2025-06-03		 37.01
On 2025-06-05		 -5.97 38.98
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

41.39 +1.27 +3.17 4,654,880