RRC: Range Resources Corporation

As of Friday, September 11th, 2026

$ 41.15

-0.73 -1.74%

Open: 41.51
High: 41.86
Low: 40.99
Volume: 1,975,935
Previous Close on Thursday, September 10th, 2026

$ 41.88

+0.14 +0.34%

Open: 41.85
High: 42.31
Low: 40.90
Volume: 2,613,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 41.51 41.86 40.99 41.15 1,975,935 -0.73 -1.74
2026-09-10 41.85 42.31 40.90 41.88 2,613,297 +0.14 +0.34
2026-09-09 41.99 42.16 41.38 41.74 1,627,371 -0.15 -0.36
2026-09-08 42.39 42.67 41.84 41.89 1,692,454 -0.11 -0.26
2026-09-04 42.36 42.42 41.66 42.00 1,774,775 -0.37 -0.87
2026-09-03 42.43 43.06 42.27 42.37 2,304,171 -0.13 -0.31
2026-09-02 42.10 42.93 42.00 42.50 1,850,934 +0.10 +0.24
2026-09-01 41.94 42.58 41.59 42.40 2,936,842 +1.08 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.67
On 2026-09-08		 40.90
On 2026-09-10		 -1.22 -2.88 42.67
On 2026-09-08		 40.90
On 2026-09-10		 -4.15 41.73
10D 43.06
On 2026-09-03		 40.90
On 2026-09-10		 -0.49 -1.18 43.06
On 2026-09-03		 40.90
On 2026-09-10		 -5.02 41.87
20D 43.06
On 2026-09-03		 38.97
On 2026-08-17		 1.24 3.11 43.06
On 2026-09-03		 40.90
On 2026-09-10		 -5.02 41.29
WTD 42.67
On 2026-09-08		 40.90
On 2026-09-10		 -0.85 -2.02 42.67
On 2026-09-08		 40.90
On 2026-09-10		 -4.15 41.67
MTD 43.06
On 2026-09-03		 40.90
On 2026-09-10		 -0.17 -0.41 43.06
On 2026-09-03		 40.90
On 2026-09-10		 -5.02 41.99
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

41.15 -0.73 -1.74 1,975,935