RRC: Range Resources Corporation

As of Friday, June 12th, 2026

$ 38.59

+0.59 +1.55%

Open: 37.55
High: 38.81
Low: 37.32
Volume: 1,813,046
Previous Close on Thursday, June 11th, 2026

$ 38.00

-1.14 -2.91%

Open: 39.45
High: 39.48
Low: 37.94
Volume: 2,944,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 37.55 38.81 37.32 38.59 1,813,046 +0.59 +1.55
2026-06-11 39.45 39.48 37.94 38.00 2,944,350 -1.14 -2.91
2026-06-10 38.83 39.67 38.74 39.14 2,534,303 +0.69 +1.79
2026-06-09 38.81 38.87 38.12 38.45 2,987,723 -0.66 -1.69
2026-06-08 39.21 39.64 39.03 39.11 2,806,355 +0.01 +0.03
2026-06-05 40.18 40.30 39.04 39.10 1,963,119 -1.39 -3.43
2026-06-04 39.93 40.64 39.83 40.49 2,832,670 +0.67 +1.68
2026-06-03 39.90 40.10 39.60 39.82 2,648,059 +0.16 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.67
On 2026-06-10		 37.32
On 2026-06-12		 -0.51 -1.30 39.67
On 2026-06-10		 37.32
On 2026-06-12		 -5.91 38.66
10D 40.64
On 2026-06-04		 37.32
On 2026-06-12		 -0.36 -0.92 40.64
On 2026-06-04		 37.32
On 2026-06-12		 -8.17 39.21
20D 43.31
On 2026-05-19		 37.32
On 2026-06-12		 -2.90 -6.99 43.31
On 2026-05-19		 37.32
On 2026-06-12		 -13.83 40.10
WTD 39.67
On 2026-06-10		 37.32
On 2026-06-12		 -0.51 -1.30 39.67
On 2026-06-10		 37.32
On 2026-06-12		 -5.91 38.66
MTD 40.64
On 2026-06-04		 37.32
On 2026-06-12		 -0.36 -0.92 40.64
On 2026-06-04		 37.32
On 2026-06-12		 -8.17 39.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

38.59 +0.59 +1.55 1,813,046