RRC: Range Resources Corporation

As of Friday, December 12th, 2025

$ 36.41

+0.10 +0.28%

Open: 36.43
High: 36.51
Low: 35.77
Volume: 4,215,390
Previous Close on Thursday, December 11th, 2025

$ 36.31

-0.98 -2.63%

Open: 36.86
High: 36.89
Low: 35.92
Volume: 4,054,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 36.43 36.51 35.77 36.41 4,215,390 +0.10 +0.28
2025-12-11 36.86 36.89 35.92 36.31 4,054,880 -0.98 -2.63
2025-12-10 37.65 37.65 36.36 37.29 4,556,996 -0.25 -0.67
2025-12-09 37.67 38.13 37.31 37.54 2,981,344 -0.14 -0.37
2025-12-08 38.79 38.79 37.55 37.68 4,652,909 -1.92 -4.85
2025-12-05 40.05 40.88 39.56 39.60 3,820,609 -0.08 -0.20
2025-12-04 39.98 40.45 39.58 39.68 2,315,007 -0.21 -0.53
2025-12-03 38.45 39.92 38.42 39.89 3,030,332 +1.82 +4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.79
On 2025-12-08		 35.77
On 2025-12-12		 -3.19 -8.06 38.79
On 2025-12-08		 35.77
On 2025-12-12		 -7.78 37.05
10D 40.88
On 2025-12-05		 35.77
On 2025-12-12		 -3.08 -7.80 40.88
On 2025-12-05		 35.77
On 2025-12-12		 -12.50 38.17
20D 40.88
On 2025-12-05		 35.77
On 2025-12-12		 -1.61 -4.23 40.88
On 2025-12-05		 35.77
On 2025-12-12		 -12.50 38.34
WTD 38.79
On 2025-12-08		 35.77
On 2025-12-12		 -3.19 -8.06 38.79
On 2025-12-08		 35.77
On 2025-12-12		 -7.78 37.05
MTD 40.88
On 2025-12-05		 35.77
On 2025-12-12		 -3.08 -7.80 40.88
On 2025-12-05		 35.77
On 2025-12-12		 -12.50 38.17
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

13.76 +0.13 +0.95 47,895,054
PEG

Public Service Enterprise Group Incorporated

78.89 -0.07 -0.09 3,461,251
ATNI

ATN International Inc.

21.85 +0.20 +0.92 5,547
GLW

Corning Incorporated

88.32 -7.65 -7.97 9,357,632
RRC

Range Resources Corporation

36.41 +0.10 +0.28 4,215,390