RRC: Range Resources Corporation

As of Tuesday, October 28th, 2025

$ 36.97

-0.39 -1.04%

Open: 36.97
High: 37.32
Low: 36.67
Volume: 2,552,991
Previous Close on Monday, October 27th, 2025

$ 37.36

-0.26 -0.69%

Open: 37.86
High: 38.01
Low: 37.17
Volume: 2,582,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 36.97 37.32 36.67 36.97 2,552,961 -0.39 -1.04
2025-10-27 37.86 38.01 37.17 37.36 2,582,959 -0.26 -0.69
2025-10-24 37.85 37.90 37.25 37.62 2,635,577 +0.12 +0.32
2025-10-23 37.25 37.61 36.34 37.50 4,242,003 +1.25 +3.45
2025-10-22 37.11 37.41 35.89 36.25 2,374,332 -0.54 -1.47
2025-10-21 36.94 37.49 36.70 36.79 2,781,414 -0.33 -0.89
2025-10-20 36.68 37.64 36.50 37.12 3,344,578 +1.15 +3.20
2025-10-17 35.56 36.12 35.41 35.97 2,737,482 +0.27 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.01
On 2025-10-27		 35.89
On 2025-10-22		 0.18 0.49 38.01
On 2025-10-27		 36.67
On 2025-10-28		 -3.53 37.14
10D 38.01
On 2025-10-27		 35.38
On 2025-10-16		 0.84 2.32 37.64
On 2025-10-16		 35.41
On 2025-10-17		 -5.92 36.84
20D 39.96
On 2025-10-02		 35.38
On 2025-10-16		 -0.67 -1.78 39.96
On 2025-10-02		 35.38
On 2025-10-16		 -11.46 37.53
WTD 38.01
On 2025-10-27		 36.67
On 2025-10-28		 -0.65 -1.73 38.01
On 2025-10-27		 36.67
On 2025-10-28		 -3.53 37.17
MTD 39.96
On 2025-10-02		 35.38
On 2025-10-16		 -0.67 -1.78 39.96
On 2025-10-02		 35.38
On 2025-10-16		 -11.46 37.53
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

179.71 +1.75 +0.98 1,124,975
F

Ford Motor

13.13 -0.13 -0.98 96,673,175
PEG

Public Service Enterprise Group Incorporated

81.27 -2.18 -2.61 1,888,179
GLW

Corning Incorporated

86.43 -2.94 -3.29 14,287,430
RRC

Range Resources Corporation

36.97 -0.39 -1.04 2,552,991