RRC: Range Resources Corporation

As of Monday, March 16th, 2026

$ 43.59

+0.08 +0.18%

Open: 43.25
High: 44.56
Low: 43.02
Volume: 3,444,937
Previous Close on Friday, March 13th, 2026

$ 43.51

+0.63 +1.47%

Open: 42.64
High: 43.65
Low: 42.39
Volume: 3,150,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 43.25 44.56 43.02 43.59 3,444,937 +0.08 +0.18
2026-03-13 42.64 43.65 42.39 43.51 3,150,623 +0.63 +1.47
2026-03-12 42.19 43.55 41.90 42.88 4,490,448 +0.93 +2.22
2026-03-11 40.72 42.03 40.70 41.95 3,296,953 +1.31 +3.22
2026-03-10 41.16 41.38 40.31 40.64 2,802,917 -0.98 -2.35
2026-03-09 41.92 42.30 41.19 41.62 4,162,701 +0.13 +0.31
2026-03-06 42.44 43.33 41.46 41.49 4,770,075 -0.34 -0.81
2026-03-05 42.21 42.43 41.48 41.83 4,123,727 +0.28 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.56
On 2026-03-16		 40.31
On 2026-03-10		 1.97 4.73 41.38
On 2026-03-10		 41.38
On 2026-03-10		 0.00 42.51
10D 44.56
On 2026-03-16		 40.31
On 2026-03-10		 1.71 4.08 43.33
On 2026-03-06		 40.31
On 2026-03-10		 -6.98 42.06
20D 44.56
On 2026-03-16		 36.08
On 2026-02-17		 6.02 16.02 43.33
On 2026-03-06		 40.31
On 2026-03-10		 -6.98 40.61
WTD 44.56
On 2026-03-16		 43.02
On 2026-03-16		 0.08 0.18 -- -- -- 43.59
MTD 44.56
On 2026-03-16		 40.31
On 2026-03-10		 2.31 5.60 43.33
On 2026-03-06		 40.31
On 2026-03-10		 -6.98 42.04
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

43.59 +0.08 +0.18 3,444,937