RRC: Range Resources Corporation

As of Thursday, April 30th, 2026

$ 43.50

+0.24 +0.55%

Open: 42.75
High: 43.84
Low: 42.40
Volume: 2,788,842
Previous Close on Wednesday, April 29th, 2026

$ 43.26

+0.32 +0.75%

Open: 43.30
High: 43.92
Low: 43.21
Volume: 3,517,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 42.75 43.84 42.40 43.50 2,788,842 +0.24 +0.55
2026-04-29 43.30 43.92 43.21 43.26 3,517,968 +0.32 +0.75
2026-04-28 42.97 43.21 42.69 42.94 2,006,821 +0.72 +1.71
2026-04-27 43.07 43.94 42.18 42.22 3,676,630 -0.14 -0.33
2026-04-24 42.37 42.68 41.87 42.36 3,797,337 -0.28 -0.66
2026-04-23 43.06 43.34 42.20 42.64 3,930,988 -0.61 -1.41
2026-04-22 43.07 44.24 41.58 43.25 10,279,041 +1.58 +3.79
2026-04-21 41.14 41.95 40.79 41.67 3,949,067 +0.53 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2026-04-27		 41.87
On 2026-04-24		 0.86 2.02 43.94
On 2026-04-27		 42.40
On 2026-04-30		 -3.50 42.86
10D 44.24
On 2026-04-22		 40.27
On 2026-04-17		 1.23 2.91 44.24
On 2026-04-22		 41.87
On 2026-04-24		 -5.35 42.47
20D 44.90
On 2026-04-02		 40.27
On 2026-04-17		 0.00 0.00 44.90
On 2026-04-02		 40.27
On 2026-04-17		 -10.32 42.56
WTD 43.94
On 2026-04-27		 42.18
On 2026-04-27		 1.14 2.69 43.94
On 2026-04-27		 42.40
On 2026-04-30		 -3.50 42.98
MTD 45.25
On 2026-04-01		 40.27
On 2026-04-17		 -1.68 -3.72 45.25
On 2026-04-01		 40.27
On 2026-04-17		 -11.02 42.61
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

101.44 +1.83 +1.84 622,242
RRC

Range Resources Corporation

43.50 +0.24 +0.55 2,788,842