RRC: Range Resources Corporation

As of Tuesday, January 27th, 2026

$ 35.75

-0.94 -2.56%

Open: 36.51
High: 36.53
Low: 35.37
Volume: 2,809,850
Previous Close on Monday, January 26th, 2026

$ 36.69

+0.35 +0.96%

Open: 36.82
High: 36.98
Low: 35.91
Volume: 2,683,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 36.51 36.53 35.37 35.75 2,796,090 -0.94 -2.56
2026-01-26 36.82 36.98 35.91 36.69 2,683,436 +0.35 +0.96
2026-01-23 36.68 37.25 36.09 36.34 3,002,642 +0.22 +0.61
2026-01-22 36.53 36.69 35.70 36.12 2,612,318 -0.12 -0.33
2026-01-21 35.87 37.11 35.87 36.24 3,779,954 +1.33 +3.81
2026-01-20 36.27 36.59 34.59 34.91 4,057,084 +0.50 +1.45
2026-01-16 33.33 34.44 33.22 34.41 2,783,053 +0.81 +2.41
2026-01-15 33.20 34.19 32.68 33.60 3,142,644 +0.17 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.75 -0.94 -2.56 2,809,850