RRC: Range Resources Corporation

As of Thursday, March 28th, 2024

$ 34.43

+0.08 +0.23%

Open: 34.51
High: 34.76
Low: 34.29
Volume: 2,202,885
Previous Close on Wednesday, March 27th, 2024

$ 34.35

+1.25 +3.78%

Open: 32.90
High: 34.43
Low: 32.83
Volume: 2,205,995
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 34.51 34.76 34.29 34.43 2,202,885 +0.08 +0.23
2024-03-27 32.90 34.43 32.83 34.35 2,205,995 +1.25 +3.78
2024-03-26 33.49 33.72 33.08 33.10 1,558,926 -0.34 -1.02
2024-03-25 33.30 33.74 33.28 33.44 1,960,553 +0.23 +0.69
2024-03-22 32.91 33.24 32.81 33.21 1,585,005 +0.16 +0.48
2024-03-21 32.91 33.30 32.79 33.05 2,891,621 +0.17 +0.52
2024-03-20 32.51 33.41 32.39 32.88 2,210,210 +0.17 +0.52
2024-03-19 32.04 32.80 32.04 32.71 1,536,642 +0.57 +1.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.76
On 2024-03-28
32.81
On 2024-03-22
1.38 4.18 33.74
On 2024-03-25
33.08
On 2024-03-26
-1.94 33.71
10D 34.76
On 2024-03-28
31.74
On 2024-03-15
2.28 7.09 33.74
On 2024-03-25
33.08
On 2024-03-26
-1.94 33.14
20D 34.76
On 2024-03-28
31.53
On 2024-03-01
2.81 8.89 33.39
On 2024-03-08
31.54
On 2024-03-14
-5.54 32.86
WTD 34.76
On 2024-03-28
32.83
On 2024-03-27
1.22 3.67 33.74
On 2024-03-25
33.08
On 2024-03-26
-1.94 33.83
MTD 34.76
On 2024-03-28
31.53
On 2024-03-01
2.81 8.89 33.39
On 2024-03-08
31.54
On 2024-03-14
-5.54 32.86
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

34.43 +0.08 +0.23 2,202,885