RRC: Range Resources Corporation

As of Wednesday, July 29th, 2026

$ 39.91

+1.65 +4.31%

Open: 39.02
High: 40.07
Low: 38.73
Volume: 3,564,447
Previous Close on Tuesday, July 28th, 2026

$ 38.26

+0.38 +1.00%

Open: 38.10
High: 38.93
Low: 37.78
Volume: 4,560,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 39.02 40.07 38.73 39.91 3,564,447 +1.65 +4.31
2026-07-28 38.10 38.93 37.78 38.26 4,560,802 +0.38 +1.00
2026-07-27 38.33 38.94 37.79 37.88 3,451,753 -1.09 -2.80
2026-07-24 39.22 40.09 38.88 38.97 3,602,410 +0.10 +0.26
2026-07-23 39.30 39.61 38.63 38.87 3,740,357 +0.12 +0.31
2026-07-22 38.81 39.24 37.90 38.75 7,792,741 +1.00 +2.65
2026-07-21 36.67 37.96 36.67 37.75 4,518,565 +1.08 +2.95
2026-07-20 36.44 36.89 36.37 36.67 3,002,885 -0.09 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.09
On 2026-07-24		 37.78
On 2026-07-28		 1.16 2.99 40.09
On 2026-07-24		 37.78
On 2026-07-28		 -5.76 38.78
10D 40.09
On 2026-07-24		 35.99
On 2026-07-16		 3.86 10.71 40.09
On 2026-07-24		 37.78
On 2026-07-28		 -5.76 38.01
20D 40.09
On 2026-07-24		 34.87
On 2026-07-10		 2.72 7.31 38.25
On 2026-07-08		 34.87
On 2026-07-10		 -8.82 37.41
WTD 40.07
On 2026-07-29		 37.78
On 2026-07-28		 0.94 2.41 38.94
On 2026-07-27		 37.78
On 2026-07-28		 -2.98 38.68
MTD 40.09
On 2026-07-24		 34.87
On 2026-07-10		 2.72 7.31 38.25
On 2026-07-08		 34.87
On 2026-07-10		 -8.82 37.41
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.24 -0.02 -7.34 1,040,519
RRC

Range Resources Corporation

39.91 +1.65 +4.31 3,564,447