RRC: Range Resources Corporation

As of Friday, September 12th, 2025

$ 35.30

+0.12 +0.34%

Open: 35.38
High: 35.76
Low: 35.21
Volume: 3,566,177
Previous Close on Thursday, September 11th, 2025

$ 35.18

+0.34 +0.98%

Open: 34.49
High: 35.19
Low: 34.34
Volume: 3,335,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 35.38 35.76 35.21 35.30 3,566,177 +0.12 +0.34
2025-09-11 34.49 35.19 34.34 35.18 3,335,711 +0.34 +0.98
2025-09-10 34.03 35.05 34.03 34.84 2,471,611 +0.54 +1.57
2025-09-09 34.20 34.71 33.99 34.30 2,556,634 +0.24 +0.70
2025-09-08 35.19 35.27 33.94 34.06 4,135,445 -0.64 -1.84
2025-09-05 34.71 35.02 34.15 34.70 2,998,652 -0.24 -0.69
2025-09-04 34.39 34.97 34.26 34.94 3,275,066 +0.59 +1.72
2025-09-03 34.79 35.19 34.06 34.35 2,823,755 -0.29 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.76
On 2025-09-12		 33.94
On 2025-09-08		 0.60 1.73 35.27
On 2025-09-08		 33.99
On 2025-09-09		 -3.63 34.74
10D 35.76
On 2025-09-12		 33.78
On 2025-09-02		 0.86 2.50 35.27
On 2025-09-08		 33.99
On 2025-09-09		 -3.63 34.66
20D 35.76
On 2025-09-12		 32.60
On 2025-08-20		 1.06 3.10 34.79
On 2025-08-15		 32.60
On 2025-08-20		 -6.29 34.11
WTD 35.76
On 2025-09-12		 33.94
On 2025-09-08		 0.60 1.73 35.27
On 2025-09-08		 33.99
On 2025-09-09		 -3.63 34.74
MTD 35.76
On 2025-09-12		 33.78
On 2025-09-02		 1.03 3.01 35.27
On 2025-09-08		 33.99
On 2025-09-09		 -3.63 34.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.30 +0.12 +0.34 3,566,177