ANSS: ANSYS Inc.
$ 287.20 |
|
+1.09 +0.38% |
Open: | 284.39 |
High: | 287.80 |
Low: | 284.39 |
Volume: | 504,011 |
$ 286.11
+4.11 +1.46%
Open: | 284.21 |
High: | 287.28 |
Low: | 283.39 |
Volume: | 646,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 284.39 | 287.80 | 284.39 | 287.20 | 504,011 | +1.09 | +0.38 |
2023-12-07 | 284.21 | 287.28 | 283.39 | 286.11 | 646,325 | +4.11 | +1.46 |
2023-12-06 | 282.00 | 283.88 | 280.42 | 282.00 | 767,927 | +2.73 | +0.98 |
2023-12-05 | 284.99 | 284.99 | 275.81 | 279.27 | 707,179 | -8.27 | -2.88 |
2023-12-04 | 288.20 | 291.33 | 280.47 | 287.54 | 1,245,549 | -7.94 | -2.69 |
2023-12-01 | 293.49 | 295.89 | 290.79 | 295.48 | 574,258 | +2.12 | +0.72 |
2023-11-30 | 300.70 | 301.56 | 290.12 | 293.36 | 916,788 | -5.50 | -1.84 |
2023-11-29 | 298.43 | 300.70 | 297.03 | 298.86 | 491,764 | +4.24 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 291.33 On 2023-12-04 |
275.81 On 2023-12-05 |
-8.28 | -2.80 | 291.33 On 2023-12-04 |
275.81 On 2023-12-05 |
-5.33 | 284.42 |
10D | 301.56 On 2023-11-30 |
275.81 On 2023-12-05 |
-10.70 | -3.59 | 301.56 On 2023-11-30 |
275.81 On 2023-12-05 |
-8.54 | 290.17 |
20D | 303.77 On 2023-11-17 |
275.81 On 2023-12-05 |
2.78 | 0.98 | 303.77 On 2023-11-17 |
275.81 On 2023-12-05 |
-9.20 | 294.01 |
WTD | 291.33 On 2023-12-04 |
275.81 On 2023-12-05 |
-8.28 | -2.80 | 291.33 On 2023-12-04 |
275.81 On 2023-12-05 |
-5.33 | 284.42 |
MTD | 295.89 On 2023-12-01 |
275.81 On 2023-12-05 |
-6.16 | -2.10 | 295.89 On 2023-12-01 |
275.81 On 2023-12-05 |
-6.78 | 286.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |