ANSS: ANSYS Inc.

As of Tuesday, April 29th, 2025

$ 319.82

+1.82 +0.57%

Open: 317.59
High: 321.21
Low: 317.13
Volume: 576,975
Previous Close on Monday, April 28th, 2025

$ 318.00

-2.68 -0.84%

Open: 319.22
High: 320.60
Low: 314.77
Volume: 376,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 317.59 321.21 317.13 319.82 576,975 +1.82 +0.57
2025-04-28 319.22 320.60 314.77 318.00 376,917 -2.68 -0.84
2025-04-25 313.47 321.20 313.37 320.68 575,469 +4.32 +1.37
2025-04-24 310.39 318.38 310.39 316.36 578,048 +7.76 +2.51
2025-04-23 307.03 315.94 306.92 308.60 436,151 +5.34 +1.76
2025-04-22 299.66 304.45 299.64 303.26 338,192 +5.32 +1.79
2025-04-21 300.88 300.88 293.46 297.94 453,378 -4.80 -1.59
2025-04-17 303.14 307.05 301.55 302.74 817,436 +1.15 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.21
On 2025-04-29		 306.92
On 2025-04-23		 16.56 5.46 321.20
On 2025-04-25		 314.77
On 2025-04-28		 -2.00 316.69
10D 321.21
On 2025-04-29		 293.46
On 2025-04-21		 17.72 5.87 307.05
On 2025-04-17		 293.46
On 2025-04-21		 -4.43 309.31
20D 322.36
On 2025-04-02		 275.06
On 2025-04-07		 3.26 1.03 322.36
On 2025-04-02		 275.06
On 2025-04-07		 -14.67 305.29
WTD 321.21
On 2025-04-29		 314.77
On 2025-04-28		 -0.86 -0.27 320.60
On 2025-04-28		 320.60
On 2025-04-28		 0.00 318.91
MTD 322.36
On 2025-04-02		 275.06
On 2025-04-07		 3.26 1.03 322.36
On 2025-04-02		 275.06
On 2025-04-07		 -14.67 305.29
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

319.82 +1.82 +0.57 576,975