ANSS: ANSYS Inc.
$ 338.27 |
|
+3.27 +0.98% |
Open: | 337.74 |
High: | 340.89 |
Low: | 335.81 |
Volume: | 302,604 |
$ 335.00
+0.04 +0.01%
Open: | 334.71 |
High: | 336.03 |
Low: | 330.11 |
Volume: | 469,683 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 337.74 | 340.89 | 335.81 | 338.27 | 302,604 | +3.27 | +0.98 |
2025-06-23 | 334.71 | 336.03 | 330.11 | 335.00 | 469,683 | +0.04 | +0.01 |
2025-06-20 | 338.61 | 340.61 | 334.33 | 334.96 | 1,129,395 | -1.27 | -0.38 |
2025-06-18 | 337.82 | 338.64 | 335.72 | 336.23 | 398,919 | -0.56 | -0.17 |
2025-06-17 | 338.43 | 340.55 | 335.69 | 336.79 | 749,294 | -2.18 | -0.64 |
2025-06-16 | 338.97 | 342.36 | 338.58 | 338.97 | 638,541 | +0.96 | +0.28 |
2025-06-13 | 339.26 | 342.38 | 337.46 | 338.01 | 428,330 | -5.49 | -1.60 |
2025-06-12 | 345.38 | 346.78 | 343.50 | 343.50 | 404,319 | -3.03 | -0.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANSS
ANSYS Inc. |
338.27 | +3.27 | +0.98 | 302,604 |