ANSS: ANSYS Inc.

As of Tuesday, June 24th, 2025

$ 338.27

+3.27 +0.98%

Open: 337.74
High: 340.89
Low: 335.81
Volume: 302,604
Previous Close on Monday, June 23rd, 2025

$ 335.00

+0.04 +0.01%

Open: 334.71
High: 336.03
Low: 330.11
Volume: 469,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 337.74 340.89 335.81 338.27 302,604 +3.27 +0.98
2025-06-23 334.71 336.03 330.11 335.00 469,683 +0.04 +0.01
2025-06-20 338.61 340.61 334.33 334.96 1,129,395 -1.27 -0.38
2025-06-18 337.82 338.64 335.72 336.23 398,919 -0.56 -0.17
2025-06-17 338.43 340.55 335.69 336.79 749,294 -2.18 -0.64
2025-06-16 338.97 342.36 338.58 338.97 638,541 +0.96 +0.28
2025-06-13 339.26 342.38 337.46 338.01 428,330 -5.49 -1.60
2025-06-12 345.38 346.78 343.50 343.50 404,319 -3.03 -0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

338.27 +3.27 +0.98 302,604