ANSS: ANSYS Inc.

As of Friday, December 8th, 2023

$ 287.20

+1.09 +0.38%

Open: 284.39
High: 287.80
Low: 284.39
Volume: 504,011
Previous Close on Thursday, December 7th, 2023

$ 286.11

+4.11 +1.46%

Open: 284.21
High: 287.28
Low: 283.39
Volume: 646,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 284.39 287.80 284.39 287.20 504,011 +1.09 +0.38
2023-12-07 284.21 287.28 283.39 286.11 646,325 +4.11 +1.46
2023-12-06 282.00 283.88 280.42 282.00 767,927 +2.73 +0.98
2023-12-05 284.99 284.99 275.81 279.27 707,179 -8.27 -2.88
2023-12-04 288.20 291.33 280.47 287.54 1,245,549 -7.94 -2.69
2023-12-01 293.49 295.89 290.79 295.48 574,258 +2.12 +0.72
2023-11-30 300.70 301.56 290.12 293.36 916,788 -5.50 -1.84
2023-11-29 298.43 300.70 297.03 298.86 491,764 +4.24 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.33
On 2023-12-04		 275.81
On 2023-12-05		 -8.28 -2.80 291.33
On 2023-12-04		 275.81
On 2023-12-05		 -5.33 284.42
10D 301.56
On 2023-11-30		 275.81
On 2023-12-05		 -10.70 -3.59 301.56
On 2023-11-30		 275.81
On 2023-12-05		 -8.54 290.17
20D 303.77
On 2023-11-17		 275.81
On 2023-12-05		 2.78 0.98 303.77
On 2023-11-17		 275.81
On 2023-12-05		 -9.20 294.01
WTD 291.33
On 2023-12-04		 275.81
On 2023-12-05		 -8.28 -2.80 291.33
On 2023-12-04		 275.81
On 2023-12-05		 -5.33 284.42
MTD 295.89
On 2023-12-01		 275.81
On 2023-12-05		 -6.16 -2.10 295.89
On 2023-12-01		 275.81
On 2023-12-05		 -6.78 286.27
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index