ANSS: ANSYS Inc.

As of Thursday, May 9th, 2024

$ 327.25

+0.29 +0.09%

Open: 328.02
High: 328.58
Low: 326.26
Volume: 196,913
Previous Close on Wednesday, May 8th, 2024

$ 326.96

+1.92 +0.59%

Open: 324.30
High: 327.98
Low: 323.58
Volume: 180,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-09 328.02 328.58 326.26 327.25 192,384 +0.29 +0.09
2024-05-08 324.30 327.98 323.58 326.96 180,229 +1.92 +0.59
2024-05-07 322.05 326.27 321.39 325.04 335,742 +3.45 +1.07
2024-05-06 320.23 322.20 318.77 321.59 355,431 +2.07 +0.65
2024-05-03 313.87 323.70 313.87 319.52 478,056 +4.99 +1.59
2024-05-02 313.08 316.41 308.03 314.53 1,083,972 -6.95 -2.16
2024-05-01 323.91 328.47 320.00 321.48 507,347 -3.40 -1.05
2024-04-30 328.27 331.21 324.69 324.88 422,165 -4.99 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.58
On 2024-05-09		 313.87
On 2024-05-03		 12.72 4.04 323.70
On 2024-05-03		 318.77
On 2024-05-06		 -1.52 324.07
10D 336.07
On 2024-04-26		 308.03
On 2024-05-02		 0.21 0.06 336.07
On 2024-04-26		 308.03
On 2024-05-02		 -8.34 324.49
20D 338.31
On 2024-04-15		 308.03
On 2024-05-02		 -12.85 -3.78 338.31
On 2024-04-15		 308.03
On 2024-05-02		 -8.95 325.63
WTD 328.58
On 2024-05-09		 318.77
On 2024-05-06		 7.73 2.42 322.20
On 2024-05-06		 322.20
On 2024-05-06		 0.00 325.21
MTD 328.58
On 2024-05-09		 308.03
On 2024-05-02		 2.37 0.73 328.47
On 2024-05-01		 308.03
On 2024-05-02		 -6.22 322.34
As of Thursday, May 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 -1.36 -0.81 4,903,080
KO

The Coca-Cola Company

62.88 +0.03 +0.05 8,921,066
PFE

Pfizer Inc.

28.18 -0.09 -0.32 46,643,249
VZ

Verizon Communications Inc.

39.79 +0.31 +0.79 12,049,089
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,387.76 +331.37 +0.85 303,435,317
DJTA

Dow Jones Transportation Average

15,512.53 +90.67 +0.59 94,038,909
SPX

S&P 500 Index

5,214.08 +26.41 +0.51
OEX

S&P 100 Index

2,476.47 +8.57 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,113.46 +28.45 +0.16
NYA

NYSE Composite Index

18,127.21 +131.18 +0.73
XAX

NYSE AMEX Composite Index

4,916.24 +32.75 +0.67
RUI

RUSSELL 1000 Index

2,855.84 +15.34 +0.54
RUT

Russell 2000 Index

2,073.63 +18.50 +0.90
RUA

Russell 3000 Index

2,983.30 +16.56 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 -0.14 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 -0.21 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.71 -0.19 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.42 +11.94 +0.13
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

327.25 +0.29 +0.09 196,913