ANSS: ANSYS Inc.

As of Friday, May 24th, 2024

$ 331.11

+2.93 +0.89%

Open: 327.25
High: 333.61
Low: 326.07
Volume: 300,292
Previous Close on Thursday, May 23rd, 2024

$ 328.18

+1.82 +0.56%

Open: 327.95
High: 335.18
Low: 325.30
Volume: 562,894
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 327.25 333.61 326.07 331.11 300,292 +2.93 +0.89
2024-05-23 327.95 335.18 325.30 328.18 562,894 +1.82 +0.56
2024-05-22 327.83 329.35 325.19 326.36 591,763 -0.43 -0.13
2024-05-21 327.89 327.92 325.01 326.79 314,031 -1.80 -0.55
2024-05-20 327.71 329.88 324.87 328.59 406,704 +0.88 +0.27
2024-05-17 328.00 328.09 326.27 327.71 400,735 +0.18 +0.05
2024-05-16 328.87 330.26 327.32 327.53 365,283 -2.35 -0.71
2024-05-15 328.00 333.05 326.41 329.88 661,776 +4.02 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.18
On 2024-05-23
324.87
On 2024-05-20
3.40 1.04 335.18
On 2024-05-23
326.07
On 2024-05-24
-2.72 328.21
10D 335.18
On 2024-05-23
323.92
On 2024-05-14
2.86 0.87 335.18
On 2024-05-23
326.07
On 2024-05-24
-2.72 328.02
20D 335.18
On 2024-05-23
308.03
On 2024-05-02
-2.64 -0.79 333.50
On 2024-04-29
308.03
On 2024-05-02
-7.64 325.98
WTD 335.18
On 2024-05-23
324.87
On 2024-05-20
3.40 1.04 335.18
On 2024-05-23
326.07
On 2024-05-24
-2.72 328.21
MTD 335.18
On 2024-05-23
308.03
On 2024-05-02
6.23 1.92 328.47
On 2024-05-01
308.03
On 2024-05-02
-6.22 325.82
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ANSS

ANSYS Inc.

331.11 +2.93 +0.89 300,292