RIOT: Riot Blockchain Inc.

As of Friday, September 11th, 2026

$ 21.47

+0.52 +2.48%

Open: 21.42
High: 22.05
Low: 20.95
Volume: 11,600,933
Previous Close on Thursday, September 10th, 2026

$ 20.95

-1.12 -5.07%

Open: 21.21
High: 21.81
Low: 20.78
Volume: 10,235,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 21.42 22.05 20.95 21.47 11,600,933 +0.52 +2.48
2026-09-10 21.21 21.81 20.78 20.95 10,235,839 -1.12 -5.07
2026-09-09 22.55 22.70 21.61 22.07 14,770,361 -0.19 -0.85
2026-09-08 21.76 22.87 21.65 22.26 14,840,668 +0.46 +2.11
2026-09-04 20.74 21.83 20.66 21.80 15,293,965 +0.66 +3.12
2026-09-03 18.71 21.21 18.47 21.14 22,757,687 +2.51 +13.44
2026-09-02 17.65 18.89 17.39 18.64 13,819,760 +0.85 +4.75
2026-09-01 18.40 18.54 17.68 17.79 14,244,925 -1.21 -6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.87
On 2026-09-08		 20.66
On 2026-09-04		 0.33 1.56 22.87
On 2026-09-08		 20.78
On 2026-09-10		 -9.14 21.71
10D 22.87
On 2026-09-08		 17.39
On 2026-09-02		 0.59 2.83 20.61
On 2026-08-28		 17.39
On 2026-09-02		 -15.62 20.41
20D 22.87
On 2026-09-08		 17.39
On 2026-09-02		 2.26 11.76 22.20
On 2026-08-21		 17.39
On 2026-09-02		 -21.66 20.25
WTD 22.87
On 2026-09-08		 20.78
On 2026-09-10		 -0.33 -1.51 22.87
On 2026-09-08		 20.78
On 2026-09-10		 -9.14 21.69
MTD 22.87
On 2026-09-08		 17.39
On 2026-09-02		 2.48 13.03 22.87
On 2026-09-08		 20.78
On 2026-09-10		 -9.14 20.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

21.47 +0.52 +2.48 11,600,933