RIOT: Riot Blockchain Inc.

As of Monday, June 15th, 2026

$ 27.38

+0.77 +2.89%

Open: 28.45
High: 28.48
Low: 27.24
Volume: 10,687,359
Previous Close on Friday, June 12th, 2026

$ 26.61

+0.47 +1.80%

Open: 26.68
High: 27.59
Low: 26.33
Volume: 10,136,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 28.45 28.48 27.24 27.38 10,687,341 +0.77 +2.89
2026-06-12 26.68 27.59 26.33 26.61 10,136,177 +0.47 +1.80
2026-06-11 24.23 26.44 24.09 26.14 15,819,888 +2.06 +8.55
2026-06-10 24.72 25.69 23.67 24.08 17,052,706 -1.22 -4.80
2026-06-09 26.45 27.21 23.91 25.30 19,252,217 -0.40 -1.54
2026-06-08 25.37 26.17 24.31 25.69 12,880,421 +1.03 +4.18
2026-06-05 26.51 26.51 23.98 24.66 18,363,394 -2.81 -10.23
2026-06-04 26.51 28.08 26.06 27.47 16,182,843 -0.18 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.48
On 2026-06-15		 23.67
On 2026-06-10		 1.69 6.58 27.21
On 2026-06-09		 23.67
On 2026-06-10		 -13.01 25.90
10D 28.94
On 2026-06-02		 23.67
On 2026-06-10		 -0.87 -3.08 28.94
On 2026-06-02		 23.67
On 2026-06-10		 -18.23 26.23
20D 28.94
On 2026-06-02		 21.73
On 2026-05-19		 3.89 16.56 28.94
On 2026-06-02		 23.67
On 2026-06-10		 -18.23 25.84
WTD 28.48
On 2026-06-15		 27.24
On 2026-06-15		 0.77 2.89 -- -- -- 27.38
MTD 28.94
On 2026-06-02		 23.67
On 2026-06-10		 0.27 1.00 28.94
On 2026-06-02		 23.67
On 2026-06-10		 -18.23 26.41
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

653.53 +90.61 +16.10 9,391,940
TSN

Tyson Foods Inc.

57.30 -0.13 -0.23 3,371,589
UTHR

United Therapeutics Corporation

549.57 +3.61 +0.66 332,689
RIOT

Riot Blockchain Inc.

27.38 +0.77 +2.89 10,687,359