RIOT: Riot Blockchain Inc.
$ 20.17 |
|
-1.95 -8.82% |
|
| Open: | 22.99 |
| High: | 23.15 |
| Low: | 20.02 |
| Volume: | 20,974,954 |
$ 22.12
+3.88 +21.27%
| Open: | 20.03 |
| High: | 22.70 |
| Low: | 19.96 |
| Volume: | 25,667,822 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 22.99 | 23.15 | 20.02 | 20.17 | 20,974,954 | -1.95 | -8.82 |
| 2026-07-30 | 20.03 | 22.70 | 19.96 | 22.12 | 25,667,822 | +3.88 | +21.27 |
| 2026-07-29 | 21.01 | 21.05 | 18.13 | 18.24 | 22,797,332 | -3.00 | -14.12 |
| 2026-07-28 | 21.06 | 21.48 | 20.06 | 21.24 | 16,269,937 | -0.73 | -3.32 |
| 2026-07-27 | 22.60 | 22.91 | 21.15 | 21.97 | 13,918,803 | -0.56 | -2.49 |
| 2026-07-24 | 23.26 | 23.75 | 22.35 | 22.53 | 14,526,487 | -1.33 | -5.57 |
| 2026-07-23 | 23.36 | 25.17 | 23.30 | 23.86 | 24,156,288 | +0.48 | +2.05 |
| 2026-07-22 | 20.96 | 23.65 | 20.81 | 23.38 | 27,978,051 | +1.89 | +8.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.15 On 2026-07-31 |
18.13 On 2026-07-29 |
-2.36 | -10.47 | 22.91 On 2026-07-27 |
18.13 On 2026-07-29 |
-20.86 | 20.75 |
| 10D | 25.17 On 2026-07-23 |
18.13 On 2026-07-29 |
1.91 | 10.46 | 25.17 On 2026-07-23 |
18.13 On 2026-07-29 |
-27.97 | 21.49 |
| 20D | 25.17 On 2026-07-23 |
17.44 On 2026-07-17 |
-1.94 | -8.77 | 25.17 On 2026-07-23 |
18.13 On 2026-07-29 |
-27.97 | 21.00 |
| WTD | 23.15 On 2026-07-31 |
18.13 On 2026-07-29 |
-2.36 | -10.47 | 22.91 On 2026-07-27 |
18.13 On 2026-07-29 |
-20.86 | 20.75 |
| MTD | 26.88 On 2026-07-01 |
17.44 On 2026-07-17 |
-7.21 | -26.33 | 26.88 On 2026-07-01 |
17.44 On 2026-07-17 |
-35.12 | 21.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,485.03 | +276.97 | +0.53 | 703,442,636 |
|
DJTA
Dow Jones Transportation Average |
21,039.30 | -49.93 | -0.24 | 66,616,825 |
|
SPX
S&P 500 Index |
7,489.72 | +52.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,690.98 | +34.06 | +0.93 | |
|
NDX
NASDAQ 100 Index |
28,274.20 | +167.85 | +0.60 | |
|
NYA
NYSE Composite Index |
24,107.54 | -30.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,448.14 | +9.87 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
4,076.38 | +24.90 | +0.61 | |
|
RUT
Russell 2000 Index |
2,931.34 | -14.76 | -0.50 | |
|
RUA
Russell 3000 Index |
4,256.18 | +24.01 | +0.57 | |
|
VIX
CBOE Volatility Index |
15.99 | -1.10 | -6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | -0.18 | -0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.27 | -1.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.48 | -2.46 |