RIOT: Riot Blockchain Inc.

As of Friday, October 17th, 2025

$ 19.55

-- 0 0%

Open: 19.55
High: 19.55
Low: 19.55
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 19.55

-2.58 -11.66%

Open: 22.11
High: 22.11
Low: 19.40
Volume: 22,743,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 22.11 22.11 19.40 19.55 22,743,911 -2.58 -11.66
2025-10-15 22.80 23.01 21.49 22.13 19,114,165 -0.06 -0.27
2025-10-14 20.84 22.93 20.07 22.19 26,229,625 +0.49 +2.26
2025-10-13 21.51 22.01 20.86 21.70 25,681,632 +0.69 +3.28
2025-10-10 22.89 23.94 20.64 21.01 35,690,987 -1.27 -5.70
2025-10-09 22.01 22.37 21.16 22.28 24,479,839 +0.29 +1.32
2025-10-08 21.74 22.42 21.37 21.99 28,793,433 +0.52 +2.42
2025-10-07 21.80 21.87 20.11 21.47 26,947,218 -0.09 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.94
On 2025-10-10		 19.40
On 2025-10-16		 -2.73 -12.25 23.94
On 2025-10-10		 19.40
On 2025-10-16		 -18.95 21.32
10D 23.94
On 2025-10-10		 18.97
On 2025-10-03		 0.30 1.56 23.94
On 2025-10-10		 19.40
On 2025-10-16		 -18.95 21.33
20D 23.94
On 2025-10-10		 16.43
On 2025-09-25		 2.04 11.65 23.94
On 2025-10-10		 19.40
On 2025-10-16		 -18.95 19.74
WTD 23.01
On 2025-10-15		 19.40
On 2025-10-16		 -1.46 -6.95 23.01
On 2025-10-15		 19.40
On 2025-10-16		 -15.69 21.39
MTD 23.94
On 2025-10-10		 18.51
On 2025-10-01		 0.52 2.73 23.94
On 2025-10-10		 19.40
On 2025-10-16		 -18.95 20.96
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,872,774
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,286,236
PFE

Pfizer Inc.

24.51 +0.28 +1.16 39,865,983
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,306,854
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 479,440,831
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 121,741,980
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

19.55 0.00 0.00