RIOT: Riot Blockchain Inc.
$ 12.24 |
|
-- 0 0% |
Open: | 12.41 |
High: | 13.12 |
Low: | 12.14 |
Volume: | 27,835,107 |
$ 12.24
+0.19 +1.58%
Open: | 12.35 |
High: | 12.49 |
Low: | 11.71 |
Volume: | 18,535,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 12.41 | 13.12 | 12.14 | 12.24 | 27,835,055 | 0.00 | 0.00 |
2024-03-27 | 12.35 | 12.49 | 11.71 | 12.24 | 18,535,019 | +0.19 | +1.58 |
2024-03-26 | 12.46 | 12.58 | 11.95 | 12.05 | 18,235,903 | -0.39 | -3.14 |
2024-03-25 | 11.60 | 12.55 | 11.59 | 12.44 | 25,721,815 | +1.04 | +9.12 |
2024-03-22 | 11.75 | 11.81 | 11.33 | 11.40 | 15,597,541 | -0.58 | -4.84 |
2024-03-21 | 12.43 | 12.62 | 11.93 | 11.98 | 21,515,060 | -0.42 | -3.39 |
2024-03-20 | 11.75 | 12.43 | 11.20 | 12.40 | 28,179,788 | +1.31 | +11.81 |
2024-03-19 | 10.99 | 11.28 | 10.49 | 11.09 | 17,143,549 | -0.34 | -2.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.12 On 2024-03-28 |
11.33 On 2024-03-22 |
0.26 | 2.17 | 12.58 On 2024-03-26 |
11.71 On 2024-03-27 |
-6.92 | 12.07 |
10D | 13.12 On 2024-03-28 |
10.49 On 2024-03-19 |
1.31 | 11.99 | 11.84 On 2024-03-18 |
10.49 On 2024-03-19 |
-11.40 | 11.89 |
20D | 14.99 On 2024-03-04 |
10.49 On 2024-03-19 |
-1.88 | -13.31 | 14.99 On 2024-03-04 |
10.49 On 2024-03-19 |
-30.02 | 12.08 |
WTD | 13.12 On 2024-03-28 |
11.59 On 2024-03-25 |
0.84 | 7.37 | 12.58 On 2024-03-26 |
11.71 On 2024-03-27 |
-6.92 | 12.24 |
MTD | 14.99 On 2024-03-04 |
10.49 On 2024-03-19 |
-1.88 | -13.31 | 14.99 On 2024-03-04 |
10.49 On 2024-03-19 |
-30.02 | 12.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RIOT
Riot Blockchain Inc. |
12.24 | 0.00 | 0.00 | 27,835,107 |