RIOT: Riot Blockchain Inc.

As of Wednesday, October 28th, 2026

$ 14.15

+0.56 +4.13%

Open: 13.72
High: 14.48
Low: 12.90
Volume: 24,072,549
Previous Close on Tuesday, October 27th, 2026

$ 13.59

+1.00 +7.92%

Open: 12.80
High: 13.63
Low: 12.57
Volume: 20,687,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 13.72 14.48 12.90 14.16 24,071,049 +0.57 +4.20
2026-10-27 12.80 13.63 12.57 13.59 20,687,033 +1.00 +7.92
2026-10-26 12.18 13.02 11.79 12.59 20,614,362 +0.01 +0.06
2026-10-23 12.75 13.02 12.44 12.58 14,707,664 -0.31 -2.37
2026-10-22 13.44 13.74 12.67 12.89 20,197,600 -1.26 -8.88
2026-10-21 14.32 14.52 13.64 14.15 16,793,658 +0.40 +2.88
2026-10-20 13.50 14.42 13.18 13.75 14,230,251 -0.28 -2.00
2026-10-19 14.20 14.37 13.88 14.03 11,215,488 +0.31 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.48
On 2026-10-28		 11.79
On 2026-10-26		 0.01 0.10 13.74
On 2026-10-22		 11.79
On 2026-10-26		 -14.19 13.16
10D 15.64
On 2026-10-15		 11.79
On 2026-10-26		 -0.94 -6.22 15.64
On 2026-10-15		 11.79
On 2026-10-26		 -24.62 13.70
20D 21.09
On 2026-10-02		 11.79
On 2026-10-26		 -5.99 -29.73 21.09
On 2026-10-02		 11.79
On 2026-10-26		 -44.10 15.75
WTD 14.48
On 2026-10-28		 11.79
On 2026-10-26		 1.58 12.52 13.02
On 2026-10-26		 13.02
On 2026-10-26		 0.00 13.45
MTD 21.09
On 2026-10-02		 11.79
On 2026-10-26		 -5.99 -29.73 21.09
On 2026-10-02		 11.79
On 2026-10-26		 -44.10 15.75
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

14.15 +0.56 +4.13 24,072,549