RIOT: Riot Blockchain Inc.

As of Wednesday, December 11th, 2024

$ 11.77

+0.67 +6.04%

Open: 11.30
High: 12.16
Low: 11.21
Volume: 44,829,987
Previous Close on Tuesday, December 10th, 2024

$ 11.10

-0.11 -0.98%

Open: 11.50
High: 11.62
Low: 10.73
Volume: 42,909,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 11.30 12.16 11.21 11.77 44,828,958 +0.67 +6.04
2024-12-10 11.50 11.62 10.73 11.10 42,909,101 -0.11 -0.98
2024-12-09 12.05 12.14 11.02 11.21 74,841,327 -1.74 -13.44
2024-12-06 12.52 13.60 12.52 12.95 26,470,142 +0.63 +5.11
2024-12-05 13.75 14.12 12.27 12.32 43,035,084 -0.63 -4.86
2024-12-04 12.10 13.03 11.92 12.95 21,825,675 +0.81 +6.67
2024-12-03 11.73 12.41 11.71 12.14 18,130,022 +0.04 +0.33
2024-12-02 12.60 12.75 12.03 12.10 21,774,109 -0.55 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.12
On 2024-12-05		 10.73
On 2024-12-10		 -1.18 -9.11 14.12
On 2024-12-05		 10.73
On 2024-12-10		 -24.01 11.87
10D 14.12
On 2024-12-05		 10.73
On 2024-12-10		 0.60 5.37 14.12
On 2024-12-05		 10.73
On 2024-12-10		 -24.01 12.16
20D 14.83
On 2024-11-13		 10.73
On 2024-12-10		 -2.68 -18.55 14.83
On 2024-11-13		 10.73
On 2024-12-10		 -27.65 12.12
WTD 12.16
On 2024-12-11		 10.73
On 2024-12-10		 -1.18 -9.11 12.14
On 2024-12-09		 10.73
On 2024-12-10		 -11.61 11.36
MTD 14.12
On 2024-12-05		 10.73
On 2024-12-10		 -0.88 -6.96 14.12
On 2024-12-05		 10.73
On 2024-12-10		 -24.01 12.07
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

11.77 +0.67 +6.04 44,829,987