TW: Tradeweb Markets Inc.

As of Tuesday, September 15th, 2026

$ 101.55

-2.65 -2.54%

Open: 103.36
High: 103.36
Low: 101.28
Volume: 857,723
Previous Close on Monday, September 14th, 2026

$ 104.20

+2.76 +2.72%

Open: 103.22
High: 104.70
Low: 103.19
Volume: 82,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 103.36 103.36 101.28 101.55 857,523 -2.65 -2.54
2026-09-14 103.22 104.70 103.19 104.20 82,172 +2.76 +2.72
2026-09-11 102.30 102.95 101.00 101.44 1,023,303 -1.03 -1.01
2026-09-10 103.83 103.83 101.52 102.47 1,548,907 -0.47 -0.46
2026-09-09 102.29 103.02 101.16 102.94 1,281,201 -0.06 -0.06
2026-09-08 106.26 107.19 102.87 103.00 1,159,282 -3.20 -3.01
2026-09-04 103.90 106.52 103.90 106.20 1,527,062 +0.86 +0.82
2026-09-03 104.10 106.51 104.10 105.34 1,205,972 +1.87 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.70
On 2026-09-14		 101.00
On 2026-09-11		 -1.45 -1.41 104.70
On 2026-09-14		 101.28
On 2026-09-15		 -3.27 102.52
10D 108.90
On 2026-09-01		 101.00
On 2026-09-11		 -6.15 -5.71 108.90
On 2026-09-01		 101.00
On 2026-09-11		 -7.25 103.73
20D 109.80
On 2026-08-26		 101.00
On 2026-09-11		 -3.62 -3.44 109.80
On 2026-08-26		 101.00
On 2026-09-11		 -8.01 105.38
WTD 104.70
On 2026-09-14		 101.28
On 2026-09-15		 0.11 0.11 104.70
On 2026-09-14		 101.28
On 2026-09-15		 -3.27 102.88
MTD 108.90
On 2026-09-01		 101.00
On 2026-09-11		 -6.15 -5.71 108.90
On 2026-09-01		 101.00
On 2026-09-11		 -7.25 103.73
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

30.78 -0.73 -2.32 3,717,277
TW

Tradeweb Markets Inc.

101.55 -2.65 -2.54 857,723