TW: Tradeweb Markets Inc.
$ 101.73 |
|
+0.54 +0.53% |
|
| Open: | 100.60 |
| High: | 101.84 |
| Low: | 100.60 |
| Volume: | 1,084,707 |
$ 101.19
+2.19 +2.21%
| Open: | 99.84 |
| High: | 101.38 |
| Low: | 98.84 |
| Volume: | 1,224,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 100.60 | 101.84 | 100.60 | 101.73 | 1,084,707 | +0.54 | +0.53 |
| 2026-06-12 | 99.84 | 101.38 | 98.84 | 101.19 | 1,224,208 | +2.19 | +2.21 |
| 2026-06-11 | 100.99 | 101.29 | 98.57 | 99.00 | 2,056,779 | -1.99 | -1.97 |
| 2026-06-10 | 99.70 | 101.05 | 98.87 | 100.99 | 1,116,156 | +1.31 | +1.31 |
| 2026-06-09 | 98.28 | 100.36 | 97.51 | 99.68 | 1,754,466 | +1.40 | +1.42 |
| 2026-06-08 | 102.01 | 102.01 | 97.75 | 98.28 | 1,884,352 | -4.25 | -4.15 |
| 2026-06-05 | 101.59 | 103.38 | 101.33 | 102.53 | 2,372,342 | +1.93 | +1.92 |
| 2026-06-04 | 102.65 | 103.11 | 100.48 | 100.60 | 1,674,121 | +0.17 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.84 On 2026-06-15 |
97.51 On 2026-06-09 |
3.45 | 3.51 | 100.36 On 2026-06-09 |
100.36 On 2026-06-09 |
0.00 | 100.52 |
| 10D | 103.38 On 2026-06-05 |
94.25 On 2026-06-02 |
1.54 | 1.54 | 103.38 On 2026-06-05 |
97.51 On 2026-06-09 |
-5.68 | 100.24 |
| 20D | 113.39 On 2026-05-19 |
94.25 On 2026-06-02 |
-9.21 | -8.30 | 113.39 On 2026-05-19 |
94.25 On 2026-06-02 |
-16.88 | 102.38 |
| WTD | 101.84 On 2026-06-15 |
100.60 On 2026-06-15 |
0.54 | 0.53 | -- | -- | -- | 101.73 |
| MTD | 104.29 On 2026-06-01 |
94.25 On 2026-06-02 |
1.48 | 1.48 | 104.29 On 2026-06-01 |
94.25 On 2026-06-02 |
-9.63 | 100.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |