TW: Tradeweb Markets Inc.

As of Friday, October 30th, 2026

$ 122.54

+3.66 +3.08%

Open: 121.01
High: 125.54
Low: 120.49
Volume: 2,737,281
Previous Close on Thursday, October 29th, 2026

$ 118.88

-0.94 -0.78%

Open: 118.20
High: 122.95
Low: 118.02
Volume: 1,888,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 121.01 125.54 120.49 122.54 2,737,281 +3.66 +3.08
2026-10-29 118.20 122.95 118.02 118.88 1,888,085 -0.94 -0.78
2026-10-28 119.14 120.05 117.16 119.82 2,548,534 +0.15 +0.13
2026-10-27 122.33 122.62 119.59 119.67 1,346,934 -3.78 -3.06
2026-10-26 121.31 123.63 120.47 123.45 1,545,984 +0.88 +0.72
2026-10-23 121.08 122.81 120.94 122.57 1,328,011 +0.68 +0.56
2026-10-22 120.60 122.46 120.00 121.89 3,223,811 +1.88 +1.57
2026-10-21 119.50 120.48 118.63 120.01 1,753,716 +0.64 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.54
On 2026-10-30		 117.16
On 2026-10-28		 -0.03 -0.02 123.63
On 2026-10-26		 117.16
On 2026-10-28		 -5.23 120.87
10D 125.54
On 2026-10-30		 113.05
On 2026-10-19		 9.05 7.97 123.63
On 2026-10-26		 117.16
On 2026-10-28		 -5.23 120.29
20D 125.54
On 2026-10-30		 102.21
On 2026-10-05		 20.32 19.88 123.63
On 2026-10-26		 117.16
On 2026-10-28		 -5.23 115.12
WTD 125.54
On 2026-10-30		 117.16
On 2026-10-28		 -0.03 -0.02 123.63
On 2026-10-26		 117.16
On 2026-10-28		 -5.23 120.87
MTD 125.54
On 2026-10-30		 100.69
On 2026-10-01		 21.70 21.52 123.63
On 2026-10-26		 117.16
On 2026-10-28		 -5.23 114.00
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

122.54 +3.66 +3.08 2,737,281