TW: Tradeweb Markets Inc.

As of Friday, July 31st, 2026

$ 100.50

+2.70 +2.76%

Open: 97.49
High: 101.96
Low: 96.53
Volume: 3,439,277
Previous Close on Thursday, July 30th, 2026

$ 97.80

-10.38 -9.60%

Open: 100.00
High: 101.98
Low: 94.29
Volume: 7,273,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 97.49 101.96 96.53 100.50 3,439,277 +2.70 +2.76
2026-07-30 100.00 101.98 94.29 97.80 7,273,002 -10.38 -9.60
2026-07-29 104.00 108.76 103.39 108.18 2,343,341 +3.91 +3.75
2026-07-28 102.53 105.36 102.05 104.27 1,042,518 +2.26 +2.21
2026-07-27 101.02 102.34 100.51 102.02 719,669 +2.19 +2.19
2026-07-24 99.78 100.62 98.35 99.83 76,039 -0.02 -0.02
2026-07-23 99.52 100.66 98.80 99.85 792,267 +1.00 +1.01
2026-07-22 98.45 100.65 98.12 98.85 1,047,424 +1.56 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.76
On 2026-07-29		 94.29
On 2026-07-30		 0.67 0.67 108.76
On 2026-07-29		 94.29
On 2026-07-30		 -13.30 102.55
10D 108.76
On 2026-07-29		 94.29
On 2026-07-30		 0.60 0.60 108.76
On 2026-07-29		 94.29
On 2026-07-30		 -13.30 100.91
20D 108.76
On 2026-07-29		 94.29
On 2026-07-30		 -2.29 -2.23 108.76
On 2026-07-29		 94.29
On 2026-07-30		 -13.30 100.34
WTD 108.76
On 2026-07-29		 94.29
On 2026-07-30		 0.67 0.67 108.76
On 2026-07-29		 94.29
On 2026-07-30		 -13.30 102.55
MTD 108.76
On 2026-07-29		 94.29
On 2026-07-30		 0.84 0.84 108.76
On 2026-07-29		 94.29
On 2026-07-30		 -13.30 100.51
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

100.50 +2.70 +2.76 3,439,277