TW: Tradeweb Markets Inc.

As of Thursday, October 30th, 2025

$ 104.15

-1.29 -1.22%

Open: 104.49
High: 108.46
Low: 103.50
Volume: 1,964,724
Previous Close on Wednesday, October 29th, 2025

$ 105.44

-2.60 -2.41%

Open: 107.68
High: 108.02
Low: 105.15
Volume: 1,575,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 104.49 108.46 103.50 104.15 1,964,724 -1.29 -1.22
2025-10-29 107.68 108.02 105.15 105.44 1,575,489 -2.60 -2.41
2025-10-28 109.78 109.91 107.93 108.04 1,215,642 -1.80 -1.64
2025-10-27 110.82 112.24 109.71 109.84 1,608,508 -1.11 -1.00
2025-10-24 110.78 111.46 110.09 110.95 1,753,285 +0.18 +0.16
2025-10-23 110.79 111.49 109.03 110.77 1,754,395 +0.47 +0.43
2025-10-22 108.13 110.69 107.54 110.30 1,839,931 +2.03 +1.87
2025-10-21 108.34 110.00 108.24 108.27 952,089 -0.61 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.24
On 2025-10-27		 103.50
On 2025-10-30		 -6.62 -5.98 112.24
On 2025-10-27		 103.50
On 2025-10-30		 -7.79 107.68
10D 112.24
On 2025-10-27		 103.50
On 2025-10-30		 -2.34 -2.20 112.24
On 2025-10-27		 103.50
On 2025-10-30		 -7.79 108.36
20D 112.24
On 2025-10-27		 101.71
On 2025-10-06		 -3.84 -3.56 111.25
On 2025-10-03		 101.71
On 2025-10-06		 -8.58 107.82
WTD 112.24
On 2025-10-27		 103.50
On 2025-10-30		 -6.80 -6.13 112.24
On 2025-10-27		 103.50
On 2025-10-30		 -7.79 106.87
MTD 112.24
On 2025-10-27		 101.71
On 2025-10-06		 -6.83 -6.15 111.25
On 2025-10-03		 101.71
On 2025-10-06		 -8.58 107.82
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

104.15 -1.29 -1.22 1,964,724