TW: Tradeweb Markets Inc.

As of Friday, January 30th, 2026

$ 103.07

-0.07 -0.07%

Open: 103.32
High: 104.15
Low: 101.74
Volume: 1,512,684
Previous Close on Thursday, January 29th, 2026

$ 103.14

-0.60 -0.58%

Open: 104.33
High: 105.70
Low: 102.12
Volume: 2,014,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 103.32 104.15 101.74 103.07 1,512,684 -0.07 -0.07
2026-01-29 104.33 105.70 102.12 103.14 2,014,995 -0.60 -0.58
2026-01-28 103.85 105.02 103.10 103.74 1,332,055 -0.11 -0.11
2026-01-27 106.71 106.71 103.22 103.85 1,280,837 -2.49 -2.34
2026-01-26 103.01 106.45 103.01 106.34 1,219,229 +3.54 +3.44
2026-01-23 103.34 103.85 102.44 102.80 833,853 -0.75 -0.72
2026-01-22 104.82 105.69 103.20 103.55 695,811 -0.20 -0.19
2026-01-21 104.19 104.98 103.27 103.75 1,602,330 +0.07 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.71
On 2026-01-27		 101.74
On 2026-01-30		 0.27 0.26 106.71
On 2026-01-27		 101.74
On 2026-01-30		 -4.66 104.03
10D 107.37
On 2026-01-20		 101.74
On 2026-01-30		 -1.04 -1.00 107.37
On 2026-01-20		 101.74
On 2026-01-30		 -5.24 104.02
20D 111.89
On 2026-01-06		 101.74
On 2026-01-30		 -4.47 -4.16 111.89
On 2026-01-06		 101.74
On 2026-01-30		 -9.07 104.99
WTD 106.71
On 2026-01-27		 101.74
On 2026-01-30		 0.27 0.26 106.71
On 2026-01-27		 101.74
On 2026-01-30		 -4.66 104.03
MTD 111.89
On 2026-01-06		 101.74
On 2026-01-30		 -4.47 -4.16 111.89
On 2026-01-06		 101.74
On 2026-01-30		 -9.07 104.99
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

103.07 -0.07 -0.07 1,512,684