TW: Tradeweb Markets Inc.

As of Friday, June 13th, 2025

$ 137.26

-1.49 -1.07%

Open: 137.69
High: 138.42
Low: 135.93
Volume: 924,563
Previous Close on Thursday, June 12th, 2025

$ 138.75

+1.97 +1.44%

Open: 136.59
High: 139.01
Low: 136.59
Volume: 1,021,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 137.69 138.42 135.93 137.26 924,563 -1.49 -1.07
2025-06-12 136.59 139.01 136.59 138.75 1,021,626 +1.97 +1.44
2025-06-11 135.86 136.82 134.68 136.78 830,396 +1.15 +0.85
2025-06-10 137.50 137.56 134.40 135.63 1,026,261 -1.80 -1.31
2025-06-09 141.11 141.11 135.36 137.43 1,256,662 -2.62 -1.87
2025-06-06 140.60 142.51 139.40 140.05 953,601 +0.19 +0.14
2025-06-05 139.07 140.37 137.03 139.86 1,274,817 +1.60 +1.16
2025-06-04 139.54 139.70 138.20 138.26 1,134,677 -1.13 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.11
On 2025-06-09		 134.40
On 2025-06-10		 -2.79 -1.99 141.11
On 2025-06-09		 134.40
On 2025-06-10		 -4.76 137.17
10D 144.60
On 2025-06-02		 134.40
On 2025-06-10		 -7.16 -4.96 144.60
On 2025-06-02		 134.40
On 2025-06-10		 -7.05 138.79
20D 148.58
On 2025-05-21		 134.40
On 2025-06-10		 -6.24 -4.35 148.58
On 2025-05-21		 134.40
On 2025-06-10		 -9.54 141.92
WTD 141.11
On 2025-06-09		 134.40
On 2025-06-10		 -2.79 -1.99 141.11
On 2025-06-09		 134.40
On 2025-06-10		 -4.76 137.17
MTD 144.60
On 2025-06-02		 134.40
On 2025-06-10		 -7.16 -4.96 144.60
On 2025-06-02		 134.40
On 2025-06-10		 -7.05 138.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

137.26 -1.49 -1.07 924,563