TW: Tradeweb Markets Inc.

As of Friday, May 1st, 2026

$ 111.68

-1.57 -1.39%

Open: 113.44
High: 114.38
Low: 111.45
Volume: 1,086,125
Previous Close on Thursday, April 30th, 2026

$ 113.25

-4.87 -4.12%

Open: 117.09
High: 117.51
Low: 113.08
Volume: 1,584,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 113.44 114.38 111.45 111.68 1,086,125 -1.57 -1.39
2026-04-30 117.09 117.51 113.08 113.25 1,584,122 -4.87 -4.12
2026-04-29 107.81 118.26 107.05 118.12 3,323,416 +5.76 +5.13
2026-04-28 112.97 113.15 111.04 112.36 1,720,863 +0.92 +0.83
2026-04-27 113.73 114.08 111.09 111.44 1,884,406 -1.85 -1.63
2026-04-24 112.89 113.62 110.72 113.29 1,354,575 -0.33 -0.29
2026-04-23 114.04 114.50 111.86 113.62 1,059,944 -0.42 -0.37
2026-04-22 115.07 116.00 112.95 114.04 1,501,645 -0.52 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.26
On 2026-04-29		 107.05
On 2026-04-29		 -1.61 -1.42 118.26
On 2026-04-29		 111.45
On 2026-05-01		 -5.76 113.37
10D 118.48
On 2026-04-20		 107.05
On 2026-04-29		 -6.66 -5.63 118.48
On 2026-04-20		 107.05
On 2026-04-29		 -9.65 113.75
20D 127.69
On 2026-04-08		 107.05
On 2026-04-29		 -11.52 -9.35 127.69
On 2026-04-08		 107.05
On 2026-04-29		 -16.16 118.13
WTD 118.26
On 2026-04-29		 107.05
On 2026-04-29		 -1.61 -1.42 118.26
On 2026-04-29		 111.45
On 2026-05-01		 -5.76 113.37
MTD 114.38
On 2026-05-01		 111.45
On 2026-05-01		 -1.57 -1.39 -- -- -- 111.68
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

111.68 -1.57 -1.39 1,086,125