TW: Tradeweb Markets Inc.

As of Tuesday, April 29th, 2025

$ 137.38

+0.89 +0.65%

Open: 136.13
High: 138.07
Low: 135.31
Volume: 1,066,093
Previous Close on Monday, April 28th, 2025

$ 136.49

+1.20 +0.89%

Open: 136.22
High: 137.54
Low: 135.08
Volume: 791,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 136.13 138.07 135.31 137.38 1,066,093 +0.89 +0.65
2025-04-28 136.22 137.54 135.08 136.49 791,537 +1.20 +0.89
2025-04-25 134.33 135.94 133.44 135.29 710,844 +0.26 +0.19
2025-04-24 133.68 135.60 132.24 135.03 890,470 +1.37 +1.02
2025-04-23 135.25 135.98 132.50 133.66 966,982 +0.96 +0.72
2025-04-22 130.39 133.09 130.14 132.70 1,016,290 +3.24 +2.50
2025-04-21 133.10 133.10 128.14 129.46 681,065 -4.92 -3.66
2025-04-17 134.79 136.29 133.38 134.38 761,070 -0.14 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.07
On 2025-04-29		 132.24
On 2025-04-24		 4.68 3.53 135.98
On 2025-04-23		 132.24
On 2025-04-24		 -2.75 135.57
10D 138.07
On 2025-04-29		 128.14
On 2025-04-21		 6.14 4.68 136.29
On 2025-04-17		 128.14
On 2025-04-21		 -5.98 134.25
20D 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -11.08 -7.46 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -21.76 134.39
WTD 138.07
On 2025-04-29		 135.08
On 2025-04-28		 2.09 1.54 137.54
On 2025-04-28		 137.54
On 2025-04-28		 0.00 136.94
MTD 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -11.08 -7.46 152.65
On 2025-04-03		 119.44
On 2025-04-09		 -21.76 134.39
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

5.53 -0.17 -2.98 16,338,388
DLTR

Dollar Tree Inc.

80.89 +0.72 +0.90 2,402,897
TW

Tradeweb Markets Inc.

137.38 +0.89 +0.65 1,066,093