NUE: Nucor Corporation

As of Tuesday, October 7th, 2025

$ 135.59

-- 0 0%

Open: 135.59
High: 135.59
Low: 135.59
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 135.59

-2.45 -1.77%

Open: 137.99
High: 138.53
Low: 135.56
Volume: 1,155,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 137.99 138.53 135.56 135.59 1,155,945 -2.45 -1.77
2025-10-03 139.40 139.83 137.80 138.04 889,067 -0.98 -0.70
2025-10-02 135.50 139.29 135.14 139.02 1,471,397 +3.63 +2.68
2025-10-01 135.23 136.85 134.98 135.39 1,552,068 -0.04 -0.03
2025-09-30 135.39 135.81 134.27 135.43 1,792,021 -0.65 -0.48
2025-09-29 138.59 138.69 134.91 136.08 2,039,886 -2.05 -1.48
2025-09-26 135.06 138.56 135.06 138.13 1,195,445 +3.37 +2.50
2025-09-25 135.81 136.66 134.70 134.76 1,700,420 -1.64 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.83
On 2025-10-03		 134.27
On 2025-09-30		 -0.49 -0.36 139.83
On 2025-10-03		 135.56
On 2025-10-06		 -3.05 136.69
10D 139.83
On 2025-10-03		 134.27
On 2025-09-30		 0.91 0.68 138.69
On 2025-09-29		 134.27
On 2025-09-30		 -3.19 136.41
20D 146.42
On 2025-09-17		 131.93
On 2025-09-22		 -8.43 -5.85 146.42
On 2025-09-17		 131.93
On 2025-09-22		 -9.90 138.08
WTD 138.53
On 2025-10-06		 135.56
On 2025-10-06		 -2.45 -1.77 -- -- -- 135.59
MTD 139.83
On 2025-10-03		 134.98
On 2025-10-01		 0.16 0.12 139.83
On 2025-10-03		 135.56
On 2025-10-06		 -3.05 137.01
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

167.88 0.00 0.00
NUE

Nucor Corporation

135.59 0.00 0.00