NUE: Nucor Corporation

As of Monday, September 16th, 2024

$ 142.96

-0.63 -0.44%

Open: 144.27
High: 144.75
Low: 142.30
Volume: 1,287,360
Previous Close on Friday, September 13th, 2024

$ 143.59

+2.99 +2.13%

Open: 141.35
High: 145.14
Low: 141.35
Volume: 1,144,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 144.27 144.75 142.30 142.96 1,287,360 -0.63 -0.44
2024-09-13 141.35 145.14 141.35 143.59 1,144,768 +2.99 +2.13
2024-09-12 138.88 140.74 137.72 140.60 1,357,849 +2.83 +2.05
2024-09-11 138.51 139.18 133.42 137.77 1,889,375 -1.84 -1.32
2024-09-10 141.25 141.27 138.03 139.61 1,094,787 -1.31 -0.93
2024-09-09 141.60 143.51 140.74 140.92 1,349,767 +2.13 +1.53
2024-09-06 139.44 141.61 137.91 138.79 1,310,677 -0.81 -0.58
2024-09-05 142.39 142.81 138.64 139.60 1,637,612 -2.11 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.14
On 2024-09-13		 133.42
On 2024-09-11		 2.04 1.45 141.27
On 2024-09-10		 133.42
On 2024-09-11		 -5.56 140.91
10D 150.00
On 2024-09-03		 133.42
On 2024-09-11		 -8.95 -5.89 150.00
On 2024-09-03		 133.42
On 2024-09-11		 -11.05 141.00
20D 152.55
On 2024-08-26		 133.42
On 2024-09-11		 -2.27 -1.56 152.55
On 2024-08-26		 133.42
On 2024-09-11		 -12.54 144.43
WTD 144.75
On 2024-09-16		 142.30
On 2024-09-16		 -0.63 -0.44 -- -- -- 142.96
MTD 150.00
On 2024-09-03		 133.42
On 2024-09-11		 -8.95 -5.89 150.00
On 2024-09-03		 133.42
On 2024-09-11		 -11.05 141.00
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

142.96 -0.63 -0.44 1,287,360