NUE: Nucor Corporation

As of Tuesday, April 7th, 2026

$ 173.26

+3.67 +2.16%

Open: 170.39
High: 173.66
Low: 170.30
Volume: 1,679,209
Previous Close on Monday, April 6th, 2026

$ 169.59

-2.87 -1.66%

Open: 170.99
High: 172.86
Low: 167.35
Volume: 930,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 170.39 173.66 170.30 173.26 1,679,209 +3.67 +2.16
2026-04-06 170.99 172.86 167.35 169.59 930,424 -2.87 -1.66
2026-04-02 171.61 174.62 170.00 172.46 1,069,852 -1.26 -0.73
2026-04-01 171.25 175.28 170.96 173.72 1,412,739 +4.62 +2.73
2026-03-31 165.95 169.64 165.13 169.10 1,452,377 +4.35 +2.64
2026-03-30 165.00 167.35 163.62 164.75 851,713 +1.38 +0.84
2026-03-27 165.47 166.24 162.60 163.37 1,080,876 -2.64 -1.59
2026-03-26 165.55 167.98 165.30 166.01 1,444,575 +0.84 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.28
On 2026-04-01		 165.13
On 2026-03-31		 8.51 5.17 175.28
On 2026-04-01		 167.35
On 2026-04-06		 -4.52 171.63
10D 175.28
On 2026-04-01		 160.09
On 2026-03-24		 12.64 7.87 175.28
On 2026-04-01		 167.35
On 2026-04-06		 -4.52 168.02
20D 175.28
On 2026-04-01		 155.14
On 2026-03-19		 3.79 2.24 173.17
On 2026-03-11		 155.14
On 2026-03-19		 -10.41 165.93
WTD 173.66
On 2026-04-07		 167.35
On 2026-04-06		 0.80 0.46 172.86
On 2026-04-06		 172.86
On 2026-04-06		 0.00 171.43
MTD 175.28
On 2026-04-01		 167.35
On 2026-04-06		 4.16 2.46 175.28
On 2026-04-01		 167.35
On 2026-04-06		 -4.52 172.26
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

173.26 +3.67 +2.16 1,679,209