NUE: Nucor Corporation

As of Friday, February 20th, 2026

$ 180.01

-0.03 -0.02%

Open: 180.00
High: 181.05
Low: 176.62
Volume: 2,073,338
Previous Close on Thursday, February 19th, 2026

$ 180.04

-4.50 -2.44%

Open: 182.48
High: 184.34
Low: 179.77
Volume: 1,986,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 180.00 181.05 176.62 180.01 2,073,338 -0.03 -0.02
2026-02-19 182.48 184.34 179.77 180.04 1,986,070 -4.50 -2.44
2026-02-18 185.05 187.28 183.31 184.54 928,328 +0.90 +0.49
2026-02-17 184.09 184.66 178.41 183.64 1,389,174 +0.41 +0.22
2026-02-13 180.00 185.31 177.06 183.23 2,444,974 -5.58 -2.96
2026-02-12 193.68 195.57 186.55 188.81 1,634,806 -5.61 -2.89
2026-02-11 194.36 196.90 193.40 194.42 1,646,036 +2.43 +1.27
2026-02-10 191.93 193.10 189.49 191.99 1,808,016 -1.09 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.28
On 2026-02-18		 176.62
On 2026-02-20		 -8.80 -4.66 187.28
On 2026-02-18		 176.62
On 2026-02-20		 -5.69 182.29
10D 196.90
On 2026-02-11		 176.62
On 2026-02-20		 -6.49 -3.48 196.90
On 2026-02-11		 176.62
On 2026-02-20		 -10.30 187.26
20D 196.90
On 2026-02-11		 165.68
On 2026-01-27		 -0.26 -0.14 196.90
On 2026-02-11		 176.62
On 2026-02-20		 -10.30 184.03
WTD 187.28
On 2026-02-18		 176.62
On 2026-02-20		 -3.22 -1.76 187.28
On 2026-02-18		 176.62
On 2026-02-20		 -5.69 182.06
MTD 196.90
On 2026-02-11		 175.33
On 2026-02-02		 2.29 1.29 196.90
On 2026-02-11		 176.62
On 2026-02-20		 -10.30 186.89
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

180.01 -0.03 -0.02 2,073,338