NUE: Nucor Corporation

As of Wednesday, April 24th, 2024

$ 174.54

-- 0 0%

Open: 174.54
High: 174.54
Low: 174.54
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 174.54

-17.09 -8.92%

Open: 177.70
High: 183.95
Low: 174.40
Volume: 4,805,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 177.70 183.95 174.40 174.54 4,805,048 -17.09 -8.92
2024-04-22 190.98 193.61 188.47 191.63 1,543,414 +0.27 +0.14
2024-04-19 191.10 191.82 189.13 191.36 1,622,438 +0.59 +0.31
2024-04-18 194.16 194.16 188.95 190.77 1,051,925 -2.01 -1.04
2024-04-17 194.32 195.96 191.62 192.78 1,152,194 +0.67 +0.35
2024-04-16 191.25 193.26 189.33 192.11 1,142,897 -1.90 -0.98
2024-04-15 197.10 197.79 192.75 194.01 854,664 -0.52 -0.27
2024-04-12 197.24 198.99 193.02 194.53 1,186,236 -2.81 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.96
On 2024-04-17		 174.40
On 2024-04-23		 -17.57 -9.15 195.96
On 2024-04-17		 174.40
On 2024-04-23		 -11.00 188.22
10D 199.15
On 2024-04-11		 174.40
On 2024-04-23		 -25.34 -12.68 199.15
On 2024-04-11		 174.40
On 2024-04-23		 -12.43 191.73
20D 203.00
On 2024-04-09		 174.40
On 2024-04-23		 -20.94 -10.71 203.00
On 2024-04-09		 174.40
On 2024-04-23		 -14.09 195.36
WTD 193.61
On 2024-04-22		 174.40
On 2024-04-23		 -16.82 -8.79 193.61
On 2024-04-22		 174.40
On 2024-04-23		 -9.92 183.09
MTD 203.00
On 2024-04-09		 174.40
On 2024-04-23		 -23.36 -11.80 203.00
On 2024-04-09		 174.40
On 2024-04-23		 -14.09 195.09
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.68 -3.98 -2.44 942,703
KO

The Coca-Cola Company

60.11 -0.54 -0.89 859,705
PFE

Pfizer Inc.

26.14 -0.19 -0.70 1,893,605
VZ

Verizon Communications Inc.

39.34 -0.36 -0.91 1,023,562
VIX

CBOE Volatility Index

15.70 -0.03 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,455.43 -48.26 -0.13 24,448,696
DJTA

Dow Jones Transportation Average

15,300.71 -135.70 -0.88 6,598,692
SPX

S&P 500 Index

5,084.71 +14.16 +0.28
OEX

S&P 100 Index

2,408.01 +6.37 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,622.34 +150.87 +0.86
NYA

NYSE Composite Index

17,771.75 -21.06 -0.12
XAX

NYSE AMEX Composite Index

4,877.32 -17.49 -0.36
RUI

RUSSELL 1000 Index

2,786.90 +7.66 +0.28
RUT

Russell 2000 Index

2,003.20 +0.56 +0.03
RUA

Russell 3000 Index

2,909.77 +7.63 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.70 -0.03 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.15 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.61 -0.11 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,692.10 +70.54 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

174.54 0.00 0.00