NUE: Nucor Corporation

As of Friday, June 13th, 2025

$ 121.92

+3.47 +2.93%

Open: 117.53
High: 122.04
Low: 117.21
Volume: 3,368,448
Previous Close on Thursday, June 12th, 2025

$ 118.45

+1.32 +1.13%

Open: 116.04
High: 118.59
Low: 115.66
Volume: 2,131,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 117.53 122.04 117.21 121.92 3,368,448 +3.47 +2.93
2025-06-12 116.04 118.59 115.66 118.45 2,131,598 +1.32 +1.13
2025-06-11 120.00 120.47 116.21 117.13 3,606,965 -7.55 -6.06
2025-06-10 123.00 125.56 122.68 124.68 1,856,697 +2.15 +1.75
2025-06-09 123.36 123.85 120.00 122.53 1,641,398 +0.96 +0.79
2025-06-06 120.20 123.07 119.99 121.57 2,061,242 +2.82 +2.37
2025-06-05 122.00 122.23 118.14 118.75 2,429,873 -3.11 -2.55
2025-06-04 122.38 124.00 121.04 121.86 2,242,865 -0.46 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.56
On 2025-06-10		 115.66
On 2025-06-12		 0.35 0.29 125.56
On 2025-06-10		 115.66
On 2025-06-12		 -7.88 120.94
10D 125.75
On 2025-06-02		 115.35
On 2025-06-03		 12.56 11.49 125.75
On 2025-06-02		 115.35
On 2025-06-03		 -8.27 120.96
20D 125.75
On 2025-06-02		 106.21
On 2025-05-30		 6.46 5.60 125.75
On 2025-06-02		 115.35
On 2025-06-03		 -8.27 116.20
WTD 125.56
On 2025-06-10		 115.66
On 2025-06-12		 0.35 0.29 125.56
On 2025-06-10		 115.66
On 2025-06-12		 -7.88 120.94
MTD 125.75
On 2025-06-02		 115.35
On 2025-06-03		 12.56 11.49 125.75
On 2025-06-02		 115.35
On 2025-06-03		 -8.27 120.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

74.62 -3.66 -4.68 1,989,036
LUV

Southwest Airlines Co.

31.73 -0.85 -2.61 11,223,990
EWBC

East West Bancorp Inc.

91.52 -2.72 -2.89 762,112
NUE

Nucor Corporation

121.92 +3.47 +2.93 3,368,448