NUE: Nucor Corporation

As of Friday, November 21st, 2025

$ 152.35

+5.15 +3.50%

Open: 147.00
High: 152.67
Low: 146.00
Volume: 1,501,514
Previous Close on Thursday, November 20th, 2025

$ 147.20

-1.38 -0.93%

Open: 149.84
High: 153.60
Low: 147.16
Volume: 1,368,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 147.00 152.67 146.00 152.35 1,501,514 +5.15 +3.50
2025-11-20 149.84 153.60 147.16 147.20 1,368,244 -1.38 -0.93
2025-11-19 149.17 150.26 147.02 148.58 975,136 +0.07 +0.05
2025-11-18 147.61 150.62 146.52 148.51 1,332,583 -0.16 -0.11
2025-11-17 147.01 151.19 146.10 148.67 1,654,975 +0.89 +0.60
2025-11-14 145.13 150.62 143.41 147.78 1,160,151 +1.97 +1.35
2025-11-13 149.01 149.96 144.13 145.81 1,492,415 -2.57 -1.73
2025-11-12 145.00 150.33 145.00 148.38 1,557,668 +4.34 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.60
On 2025-11-20		 146.00
On 2025-11-21		 4.57 3.09 153.60
On 2025-11-20		 146.00
On 2025-11-21		 -4.95 149.06
10D 153.60
On 2025-11-20		 140.93
On 2025-11-10		 8.04 5.57 153.60
On 2025-11-20		 146.00
On 2025-11-21		 -4.95 147.40
20D 155.83
On 2025-10-29		 139.21
On 2025-10-27		 13.65 9.84 155.83
On 2025-10-29		 140.93
On 2025-11-10		 -9.56 147.55
WTD 153.60
On 2025-11-20		 146.00
On 2025-11-21		 4.57 3.09 153.60
On 2025-11-20		 146.00
On 2025-11-21		 -4.95 149.06
MTD 153.60
On 2025-11-20		 140.93
On 2025-11-10		 2.30 1.53 150.00
On 2025-11-03		 140.93
On 2025-11-10		 -6.04 146.71
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

573.39 +29.23 +5.37 123,678
NUE

Nucor Corporation

152.35 +5.15 +3.50 1,501,514