NUE: Nucor Corporation

As of Tuesday, April 29th, 2025

$ 118.77

+2.20 +1.89%

Open: 115.11
High: 119.14
Low: 112.99
Volume: 3,045,332
Previous Close on Monday, April 28th, 2025

$ 116.57

+0.85 +0.73%

Open: 115.77
High: 118.25
Low: 115.13
Volume: 2,172,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 115.11 119.14 112.99 118.77 3,045,332 +2.20 +1.89
2025-04-28 115.77 118.25 115.13 116.57 2,172,255 +0.85 +0.73
2025-04-25 114.80 116.26 114.27 115.72 1,550,437 +0.43 +0.37
2025-04-24 111.33 115.75 111.23 115.29 1,782,778 +3.36 +3.00
2025-04-23 113.59 115.85 111.13 111.93 1,725,929 +2.31 +2.11
2025-04-22 108.11 109.88 106.57 109.62 1,937,941 +2.95 +2.77
2025-04-21 109.33 109.93 105.92 106.67 1,823,068 -3.83 -3.47
2025-04-17 109.02 112.16 108.90 110.50 2,124,262 +1.55 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.14
On 2025-04-29		 111.13
On 2025-04-23		 9.15 8.35 115.85
On 2025-04-23		 111.23
On 2025-04-24		 -3.98 115.66
10D 119.14
On 2025-04-29		 105.92
On 2025-04-21		 7.95 7.17 112.77
On 2025-04-15		 105.92
On 2025-04-21		 -6.07 112.45
20D 123.45
On 2025-04-02		 97.59
On 2025-04-07		 -1.57 -1.30 123.45
On 2025-04-02		 97.59
On 2025-04-07		 -20.94 111.79
WTD 119.14
On 2025-04-29		 112.99
On 2025-04-29		 3.05 2.64 118.25
On 2025-04-28		 118.25
On 2025-04-28		 0.00 117.67
MTD 123.45
On 2025-04-02		 97.59
On 2025-04-07		 -1.57 -1.30 123.45
On 2025-04-02		 97.59
On 2025-04-07		 -20.94 111.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KLAC

Kla-Tencor Corp.

687.95 -5.77 -0.83 725,509
ZION

Zions Bancorporation National Association

45.26 +0.32 +0.71 1,486,920
HD

The Home Depot, Inc.

359.00 +2.08 +0.58 2,836,771
AAPL

Apple Inc.

211.21 +1.07 +0.51 35,323,873
NUE

Nucor Corporation

118.77 +2.20 +1.89 3,045,332