NUE: Nucor Corporation

As of Friday, May 22nd, 2026

$ 232.00

+5.56 +2.46%

Open: 229.10
High: 233.05
Low: 227.59
Volume: 1,135,845
Previous Close on Thursday, May 21st, 2026

$ 226.44

+0.77 +0.34%

Open: 225.73
High: 227.89
Low: 224.22
Volume: 980,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 229.10 233.05 227.59 232.00 1,135,845 +5.56 +2.46
2026-05-21 225.73 227.89 224.22 226.44 980,721 +0.77 +0.34
2026-05-20 222.90 225.72 221.77 225.67 875,781 +3.94 +1.78
2026-05-19 222.93 223.78 219.49 221.73 1,316,717 -4.75 -2.10
2026-05-18 226.62 227.65 223.04 226.48 1,304,033 -0.54 -0.24
2026-05-15 229.29 229.65 226.11 227.02 1,336,796 -5.83 -2.50
2026-05-14 233.42 234.21 230.80 232.85 961,858 +0.51 +0.22
2026-05-13 231.38 235.45 230.00 232.34 1,320,280 +2.51 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.05
On 2026-05-22		 219.49
On 2026-05-19		 4.98 2.19 227.65
On 2026-05-18		 219.49
On 2026-05-19		 -3.58 226.46
10D 235.45
On 2026-05-13		 219.49
On 2026-05-19		 4.50 1.98 235.45
On 2026-05-13		 219.49
On 2026-05-19		 -6.78 228.64
20D 235.45
On 2026-05-13		 213.14
On 2026-04-27		 17.71 8.26 235.45
On 2026-05-13		 219.49
On 2026-05-19		 -6.78 227.32
WTD 233.05
On 2026-05-22		 219.49
On 2026-05-19		 4.98 2.19 227.65
On 2026-05-18		 219.49
On 2026-05-19		 -3.58 226.46
MTD 235.45
On 2026-05-13		 219.49
On 2026-05-19		 6.71 2.98 235.45
On 2026-05-13		 219.49
On 2026-05-19		 -6.78 228.67
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

48.21 -1.17 -2.37 526,838
GM

General Motors

78.79 +1.58 +2.05 6,440,861
EBAY

Ebay Inc.

115.75 -1.38 -1.18 4,202,644
CXW

CoreCivic Inc.

21.50 +0.38 +1.80 661,179
NUE

Nucor Corporation

232.00 +5.56 +2.46 1,135,845