NUE: Nucor Corporation

As of Thursday, March 20th, 2025

$ 129.50

-1.55 -1.18%

Open: 129.50
High: 130.67
Low: 128.38
Volume: 2,775,593
Previous Close on Wednesday, March 19th, 2025

$ 131.05

+1.24 +0.96%

Open: 130.34
High: 131.52
Low: 129.11
Volume: 1,860,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 129.50 130.67 128.38 129.50 2,775,593 -1.55 -1.18
2025-03-19 130.34 131.52 129.11 131.05 1,860,704 +1.24 +0.96
2025-03-18 130.00 130.49 128.45 129.81 2,152,120 +0.31 +0.24
2025-03-17 130.48 130.96 127.60 129.50 3,701,157 -2.59 -1.96
2025-03-14 131.88 133.09 130.49 132.09 2,111,159 +2.53 +1.95
2025-03-13 130.64 133.82 129.14 129.56 1,960,426 -1.30 -0.99
2025-03-12 129.52 132.88 128.61 130.86 2,152,113 +0.96 +0.74
2025-03-11 126.70 131.96 126.13 129.90 3,148,368 +3.20 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.09
On 2025-03-14		 127.60
On 2025-03-17		 -0.06 -0.05 133.09
On 2025-03-14		 127.60
On 2025-03-17		 -4.12 130.39
10D 135.38
On 2025-03-07		 125.72
On 2025-03-10		 -2.49 -1.89 135.38
On 2025-03-07		 125.72
On 2025-03-10		 -7.14 130.27
20D 141.39
On 2025-02-21		 125.72
On 2025-03-10		 -10.45 -7.47 141.39
On 2025-02-21		 125.72
On 2025-03-10		 -11.08 132.25
WTD 131.52
On 2025-03-19		 127.60
On 2025-03-17		 -2.59 -1.96 131.52
On 2025-03-19		 128.38
On 2025-03-20		 -2.39 129.97
MTD 140.12
On 2025-03-03		 125.72
On 2025-03-10		 -7.97 -5.80 140.12
On 2025-03-03		 125.72
On 2025-03-10		 -10.28 130.77
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

129.50 -1.55 -1.18 2,775,593