NUE: Nucor Corporation

As of Tuesday, October 6th, 2026

$ 251.07

-0.34 -0.14%

Open: 252.79
High: 253.28
Low: 247.74
Volume: 1,068,612
Previous Close on Monday, October 5th, 2026

$ 251.41

+11.02 +4.58%

Open: 242.40
High: 255.08
Low: 242.40
Volume: 1,585,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 252.79 253.28 247.74 251.07 1,068,441 -0.34 -0.14
2026-10-05 242.40 255.08 242.40 251.41 1,585,272 +11.02 +4.58
2026-10-02 238.88 242.89 238.03 240.39 1,049,970 +4.41 +1.87
2026-10-01 231.35 236.18 229.20 235.98 1,538,747 +2.23 +0.95
2026-09-30 237.52 239.32 233.60 233.75 1,467,307 -2.49 -1.05
2026-09-29 242.26 244.05 235.18 236.24 1,460,886 -8.25 -3.37
2026-09-28 245.05 247.52 241.87 244.49 1,146,459 -2.76 -1.12
2026-09-25 247.81 250.26 243.64 247.25 877,006 -0.71 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.08
On 2026-10-05		 229.20
On 2026-10-01		 14.83 6.28 239.32
On 2026-09-30		 229.20
On 2026-10-01		 -4.23 242.52
10D 255.08
On 2026-10-05		 229.20
On 2026-10-01		 5.41 2.20 250.69
On 2026-09-24		 229.20
On 2026-10-01		 -8.57 243.55
20D 268.08
On 2026-09-17		 229.20
On 2026-10-01		 -5.33 -2.08 268.08
On 2026-09-17		 229.20
On 2026-10-01		 -14.50 249.20
WTD 255.08
On 2026-10-05		 242.40
On 2026-10-05		 10.68 4.44 255.08
On 2026-10-05		 247.74
On 2026-10-06		 -2.88 251.24
MTD 255.08
On 2026-10-05		 229.20
On 2026-10-01		 17.32 7.41 255.08
On 2026-10-05		 247.74
On 2026-10-06		 -2.88 244.71
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

251.07 -0.34 -0.14 1,068,612