NUE: Nucor Corporation

As of Friday, August 21st, 2026

$ 243.63

+3.15 +1.31%

Open: 244.89
High: 252.37
Low: 241.18
Volume: 2,702,096
Previous Close on Thursday, August 20th, 2026

$ 240.48

-8.26 -3.32%

Open: 246.02
High: 246.02
Low: 239.86
Volume: 2,265,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 244.89 252.37 241.18 243.63 2,702,096 +3.15 +1.31
2026-08-20 246.02 246.02 239.86 240.48 2,265,832 -8.26 -3.32
2026-08-19 268.15 270.00 238.62 248.74 4,258,468 -15.45 -5.85
2026-08-18 271.00 271.72 263.23 264.19 1,492,513 -8.49 -3.11
2026-08-17 267.40 272.86 263.11 272.68 908,007 +3.77 +1.40
2026-08-14 273.00 274.74 267.60 268.91 1,161,804 -3.38 -1.24
2026-08-13 273.00 273.87 271.15 272.29 82,186 +0.48 +0.18
2026-08-12 273.49 274.55 268.80 271.81 765,653 -0.14 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.86
On 2026-08-17		 238.62
On 2026-08-19		 -25.28 -9.40 272.86
On 2026-08-17		 238.62
On 2026-08-19		 -12.55 253.94
10D 277.60
On 2026-08-11		 238.62
On 2026-08-19		 -29.00 -10.64 277.60
On 2026-08-11		 238.62
On 2026-08-19		 -14.04 262.93
20D 280.11
On 2026-08-05		 238.62
On 2026-08-19		 -3.93 -1.59 280.11
On 2026-08-05		 238.62
On 2026-08-19		 -14.81 263.39
WTD 272.86
On 2026-08-17		 238.62
On 2026-08-19		 -25.28 -9.40 272.86
On 2026-08-17		 238.62
On 2026-08-19		 -12.55 253.94
MTD 280.11
On 2026-08-05		 238.62
On 2026-08-19		 -13.66 -5.31 280.11
On 2026-08-05		 238.62
On 2026-08-19		 -14.81 265.60
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

243.63 +3.15 +1.31 2,702,096