NUE: Nucor Corporation

As of Tuesday, January 6th, 2026

$ 168.13

-- 0 0%

Open: 168.13
High: 168.13
Low: 168.13
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 168.13

-1.27 -0.75%

Open: 170.00
High: 171.94
Low: 166.31
Volume: 2,034,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 170.00 171.94 166.31 168.13 2,034,718 -1.27 -0.75
2026-01-02 165.18 169.65 164.34 169.40 1,495,931 +6.29 +3.86
2025-12-31 164.46 164.82 162.23 163.11 996,634 -1.69 -1.03
2025-12-30 165.85 167.35 164.70 164.80 1,352,032 -0.68 -0.41
2025-12-29 165.03 166.50 164.72 165.48 1,219,743 -0.87 -0.52
2025-12-26 165.23 166.45 164.90 166.35 696,512 +0.86 +0.52
2025-12-24 164.14 166.34 163.41 165.49 776,917 +1.80 +1.10
2025-12-23 165.08 165.82 163.29 163.69 1,240,596 -0.57 -0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.38 -0.95 -0.29 194,686
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,178
PFE

Pfizer Inc.

25.92 +0.75 +2.96 5,992,949
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,193,431
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.70 +41.52 +0.08 49,626,214
DJTA

Dow Jones Transportation Average

17,809.20 +71.39 +0.40 11,028,054
SPX

S&P 500 Index

6,911.35 +9.30 +0.13
OEX

S&P 100 Index

3,446.79 +3.33 +0.10
NDX

NASDAQ 100 Index

25,479.54 +78.22 +0.31
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.33 +31.99 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

106.49 0.00 0.00
JEF

Jefferies Financial Group Inc.

64.49 0.00 0.00
NUE

Nucor Corporation

168.13 0.00 0.00