NUE: Nucor Corporation

As of Friday, August 22nd, 2025

$ 147.93

+4.68 +3.27%

Open: 143.33
High: 148.99
Low: 143.33
Volume: 1,395,595
Previous Close on Thursday, August 21st, 2025

$ 143.25

-0.22 -0.15%

Open: 142.74
High: 143.97
Low: 142.40
Volume: 985,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 143.33 148.99 143.33 147.93 1,395,595 +4.68 +3.27
2025-08-21 142.74 143.97 142.40 143.25 985,869 -0.22 -0.15
2025-08-20 146.22 146.22 143.15 143.47 1,189,020 -2.44 -1.67
2025-08-19 145.21 147.45 144.23 145.91 1,381,640 +1.26 +0.87
2025-08-18 145.68 147.65 144.29 144.65 1,109,175 -0.76 -0.52
2025-08-15 151.00 151.32 144.84 145.41 2,175,082 +1.06 +0.73
2025-08-14 143.33 144.56 141.61 144.35 1,104,968 -1.49 -1.02
2025-08-13 142.00 146.10 141.71 145.84 1,340,190 +4.41 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.99
On 2025-08-22		 142.40
On 2025-08-21		 2.52 1.73 147.65
On 2025-08-18		 142.40
On 2025-08-21		 -3.56 145.04
10D 151.32
On 2025-08-15		 135.80
On 2025-08-11		 8.95 6.44 151.32
On 2025-08-15		 142.40
On 2025-08-21		 -5.89 144.00
20D 151.32
On 2025-08-15		 134.03
On 2025-07-29		 2.10 1.44 147.15
On 2025-07-28		 134.03
On 2025-07-29		 -8.91 142.08
WTD 148.99
On 2025-08-22		 142.40
On 2025-08-21		 2.52 1.73 147.65
On 2025-08-18		 142.40
On 2025-08-21		 -3.56 145.04
MTD 151.32
On 2025-08-15		 135.80
On 2025-08-11		 4.86 3.40 151.32
On 2025-08-15		 142.40
On 2025-08-21		 -5.89 141.90
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

42.25 +1.69 +4.17 356,775
NWSA

News Corporation Class A

30.50 +0.76 +2.56 2,353,043
EWBC

East West Bancorp Inc.

105.20 +4.49 +4.46 935,892
NUE

Nucor Corporation

147.93 +4.68 +3.27 1,395,595