NUE: Nucor Corporation
$ 129.50 |
|
-1.55 -1.18% |
Open: | 129.50 |
High: | 130.67 |
Low: | 128.38 |
Volume: | 2,775,593 |
$ 131.05
+1.24 +0.96%
Open: | 130.34 |
High: | 131.52 |
Low: | 129.11 |
Volume: | 1,860,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 129.50 | 130.67 | 128.38 | 129.50 | 2,775,593 | -1.55 | -1.18 |
2025-03-19 | 130.34 | 131.52 | 129.11 | 131.05 | 1,860,704 | +1.24 | +0.96 |
2025-03-18 | 130.00 | 130.49 | 128.45 | 129.81 | 2,152,120 | +0.31 | +0.24 |
2025-03-17 | 130.48 | 130.96 | 127.60 | 129.50 | 3,701,157 | -2.59 | -1.96 |
2025-03-14 | 131.88 | 133.09 | 130.49 | 132.09 | 2,111,159 | +2.53 | +1.95 |
2025-03-13 | 130.64 | 133.82 | 129.14 | 129.56 | 1,960,426 | -1.30 | -0.99 |
2025-03-12 | 129.52 | 132.88 | 128.61 | 130.86 | 2,152,113 | +0.96 | +0.74 |
2025-03-11 | 126.70 | 131.96 | 126.13 | 129.90 | 3,148,368 | +3.20 | +2.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.09 On 2025-03-14 |
127.60 On 2025-03-17 |
-0.06 | -0.05 | 133.09 On 2025-03-14 |
127.60 On 2025-03-17 |
-4.12 | 130.39 |
10D | 135.38 On 2025-03-07 |
125.72 On 2025-03-10 |
-2.49 | -1.89 | 135.38 On 2025-03-07 |
125.72 On 2025-03-10 |
-7.14 | 130.27 |
20D | 141.39 On 2025-02-21 |
125.72 On 2025-03-10 |
-10.45 | -7.47 | 141.39 On 2025-02-21 |
125.72 On 2025-03-10 |
-11.08 | 132.25 |
WTD | 131.52 On 2025-03-19 |
127.60 On 2025-03-17 |
-2.59 | -1.96 | 131.52 On 2025-03-19 |
128.38 On 2025-03-20 |
-2.39 | 129.97 |
MTD | 140.12 On 2025-03-03 |
125.72 On 2025-03-10 |
-7.97 | -5.80 | 140.12 On 2025-03-03 |
125.72 On 2025-03-10 |
-10.28 | 130.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
129.50 | -1.55 | -1.18 | 2,775,593 |