NUE: Nucor Corporation
$ 227.42 |
|
+3.50 +1.56% |
|
| Open: | 221.94 |
| High: | 228.12 |
| Low: | 221.84 |
| Volume: | 1,533,992 |
$ 223.92
+3.17 +1.44%
| Open: | 220.75 |
| High: | 225.85 |
| Low: | 220.00 |
| Volume: | 1,467,738 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 221.94 | 228.12 | 221.84 | 227.42 | 1,533,492 | +3.50 | +1.56 |
| 2026-07-06 | 220.75 | 225.85 | 220.00 | 223.92 | 1,467,738 | +3.17 | +1.44 |
| 2026-07-02 | 219.90 | 222.00 | 216.88 | 220.75 | 1,414,555 | +1.73 | +0.79 |
| 2026-07-01 | 220.27 | 220.90 | 214.61 | 219.02 | 1,675,082 | -3.73 | -1.67 |
| 2026-06-30 | 228.96 | 229.52 | 221.46 | 222.75 | 2,058,793 | -5.83 | -2.55 |
| 2026-06-29 | 239.50 | 241.75 | 228.05 | 228.58 | 2,342,947 | -11.20 | -4.67 |
| 2026-06-26 | 245.14 | 246.91 | 237.82 | 239.78 | 2,241,611 | -9.11 | -3.66 |
| 2026-06-25 | 242.29 | 249.65 | 241.39 | 248.89 | 1,493,796 | +8.37 | +3.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |