STT: State Street Corporation
$ 88.53 |
|
+0.96 +1.10% |
|
| Open: | 87.21 |
| High: | 88.68 |
| Low: | 87.00 |
| Volume: | 2,118,313 |
$ 87.57
+0.19 +0.22%
| Open: | 87.58 |
| High: | 88.66 |
| Low: | 86.97 |
| Volume: | 2,299,057 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 87.21 | 88.68 | 87.00 | 88.53 | 2,118,313 | +0.96 | +1.10 |
| 2025-04-28 | 87.58 | 88.66 | 86.97 | 87.57 | 2,299,057 | +0.19 | +0.22 |
| 2025-04-25 | 87.48 | 88.40 | 87.23 | 87.38 | 2,100,337 | -0.19 | -0.22 |
| 2025-04-24 | 85.15 | 88.01 | 85.05 | 87.57 | 2,550,205 | +2.05 | +2.40 |
| 2025-04-23 | 85.96 | 88.22 | 85.26 | 85.52 | 3,093,726 | +1.68 | +2.00 |
| 2025-04-22 | 82.18 | 84.35 | 81.77 | 83.84 | 2,951,155 | +3.21 | +3.98 |
| 2025-04-21 | 80.10 | 82.12 | 79.56 | 80.63 | 3,349,594 | -0.63 | -0.78 |
| 2025-04-17 | 75.50 | 83.04 | 75.50 | 81.26 | 5,521,937 | +1.63 | +2.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.68 On 2025-04-29 |
85.05 On 2025-04-24 |
4.69 | 5.59 | 88.22 On 2025-04-23 |
85.05 On 2025-04-24 |
-3.59 | 87.31 |
| 10D | 88.68 On 2025-04-29 |
75.50 On 2025-04-17 |
7.62 | 9.42 | 82.57 On 2025-04-15 |
78.68 On 2025-04-16 |
-4.71 | 84.33 |
| 20D | 90.18 On 2025-04-02 |
72.81 On 2025-04-07 |
-1.00 | -1.12 | 90.18 On 2025-04-02 |
72.81 On 2025-04-07 |
-19.26 | 82.70 |
| WTD | 88.68 On 2025-04-29 |
86.97 On 2025-04-28 |
1.15 | 1.32 | 88.66 On 2025-04-28 |
88.66 On 2025-04-28 |
0.00 | 88.05 |
| MTD | 90.18 On 2025-04-02 |
72.81 On 2025-04-07 |
-1.00 | -1.12 | 90.18 On 2025-04-02 |
72.81 On 2025-04-07 |
-19.26 | 82.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |