STT: State Street Corporation

As of Tuesday, March 31st, 2026

$ 126.56

+3.14 +2.54%

Open: 125.53
High: 127.15
Low: 123.88
Volume: 2,242,926
Previous Close on Monday, March 30th, 2026

$ 123.42

+0.90 +0.73%

Open: 124.36
High: 124.71
Low: 122.70
Volume: 1,141,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 125.53 127.15 123.88 126.56 2,242,926 +3.14 +2.54
2026-03-30 124.36 124.71 122.70 123.42 1,141,674 +0.90 +0.73
2026-03-27 124.75 125.09 121.88 122.52 2,366,350 -3.14 -2.50
2026-03-26 125.80 127.02 124.88 125.66 1,654,180 -1.26 -0.99
2026-03-25 127.59 128.52 125.73 126.92 1,377,673 +0.64 +0.51
2026-03-24 122.71 127.73 121.97 126.28 2,290,451 +3.05 +2.48
2026-03-23 124.96 125.45 122.50 123.23 1,808,302 +1.26 +1.03
2026-03-20 120.78 122.05 120.16 121.97 3,640,411 +1.02 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.52
On 2026-03-25		 121.88
On 2026-03-27		 0.28 0.22 128.52
On 2026-03-25		 121.88
On 2026-03-27		 -5.17 125.02
10D 128.52
On 2026-03-25		 119.11
On 2026-03-19		 5.00 4.11 128.52
On 2026-03-25		 121.88
On 2026-03-27		 -5.17 123.86
20D 128.52
On 2026-03-25		 116.15
On 2026-03-09		 0.65 0.52 127.78
On 2026-03-04		 116.15
On 2026-03-09		 -9.10 123.41
WTD 127.15
On 2026-03-31		 122.70
On 2026-03-30		 4.04 3.30 124.71
On 2026-03-30		 124.71
On 2026-03-30		 0.00 124.99
MTD 128.52
On 2026-03-25		 116.15
On 2026-03-09		 -2.90 -2.24 127.78
On 2026-03-04		 116.15
On 2026-03-09		 -9.10 123.53
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
STT

State Street Corporation

126.56 +3.14 +2.54 2,242,926