STT: State Street Corporation

As of Wednesday, November 11th, 2026

$ 174.21

+2.59 +1.51%

Open: 173.64
High: 175.04
Low: 172.82
Volume: 1,004,332
Previous Close on Tuesday, November 10th, 2026

$ 171.62

+0.74 +0.43%

Open: 171.98
High: 172.38
Low: 170.53
Volume: 1,446,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 173.64 175.04 172.82 174.21 1,004,332 +2.59 +1.51
2026-11-10 171.98 172.38 170.53 171.62 1,446,767 +0.74 +0.43
2026-11-09 168.73 172.48 168.14 170.88 1,675,091 +5.32 +3.21
2026-11-06 165.28 168.09 164.66 165.56 1,193,969 +0.33 +0.20
2026-11-05 175.21 175.90 165.08 165.23 2,420,206 -8.18 -4.72
2026-11-04 173.28 174.14 169.10 173.41 1,533,613 +3.70 +2.18
2026-11-03 170.12 170.58 168.73 169.71 1,174,076 +0.40 +0.24
2026-11-02 171.51 172.30 168.51 169.31 1,385,321 -0.46 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.90
On 2026-11-05		 164.66
On 2026-11-06		 0.80 0.46 175.90
On 2026-11-05		 164.66
On 2026-11-06		 -6.39 169.50
10D 175.90
On 2026-11-05		 164.66
On 2026-11-06		 0.67 0.39 175.90
On 2026-11-05		 164.66
On 2026-11-06		 -6.39 170.35
20D 175.90
On 2026-11-05		 162.65
On 2026-10-15		 7.32 4.39 175.90
On 2026-11-05		 164.66
On 2026-11-06		 -6.39 169.39
WTD 175.04
On 2026-11-11		 168.14
On 2026-11-09		 8.65 5.22 172.48
On 2026-11-09		 170.53
On 2026-11-10		 -1.13 172.24
MTD 175.90
On 2026-11-05		 164.66
On 2026-11-06		 4.44 2.62 175.90
On 2026-11-05		 164.66
On 2026-11-06		 -6.39 169.99
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

526.94 +5.16 +0.99 1,497,774
SUI

Sun Communities Inc.

118.28 -0.97 -0.81 1,031,531
PDD

Pinduoduo Inc.

79.01 -0.39 -0.49 4,235,908
ATR

AptarGroup Inc.

143.08 -1.04 -0.72 475,446
STT

State Street Corporation

174.21 +2.59 +1.51 1,004,332