STT: State Street Corporation
$ 76.88 |
|
-- 0 0% |
Open: | 76.88 |
High: | 76.88 |
Low: | 76.88 |
Volume: | N/A |
$ 76.88
+0.70 +0.92%
Open: | 76.60 |
High: | 77.24 |
Low: | 76.13 |
Volume: | 2,585,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 76.60 | 77.24 | 76.13 | 76.88 | 2,585,562 | +0.70 | +0.92 |
2024-03-26 | 76.08 | 76.43 | 75.65 | 76.18 | 1,764,848 | +0.53 | +0.70 |
2024-03-25 | 76.39 | 76.86 | 75.63 | 75.65 | 2,026,667 | -0.19 | -0.25 |
2024-03-22 | 76.07 | 76.29 | 75.41 | 75.84 | 2,585,258 | -0.09 | -0.12 |
2024-03-21 | 74.20 | 76.00 | 73.97 | 75.93 | 2,630,837 | +2.11 | +2.86 |
2024-03-20 | 72.54 | 74.02 | 72.13 | 73.82 | 1,818,475 | +1.20 | +1.65 |
2024-03-19 | 72.49 | 72.74 | 72.00 | 72.62 | 2,787,279 | +0.13 | +0.18 |
2024-03-18 | 72.51 | 72.69 | 71.93 | 72.49 | 2,234,347 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.24 On 2024-03-27 |
73.97 On 2024-03-21 |
3.06 | 4.15 | 76.86 On 2024-03-25 |
75.65 On 2024-03-26 |
-1.57 | 76.10 |
10D | 77.24 On 2024-03-27 |
71.05 On 2024-03-15 |
4.03 | 5.53 | 72.85 On 2024-03-14 |
71.05 On 2024-03-15 |
-2.47 | 74.38 |
20D | 77.24 On 2024-03-27 |
71.05 On 2024-03-15 |
3.51 | 4.78 | 74.95 On 2024-03-04 |
71.05 On 2024-03-15 |
-5.20 | 73.70 |
WTD | 77.24 On 2024-03-27 |
75.63 On 2024-03-25 |
1.04 | 1.37 | 76.86 On 2024-03-25 |
75.65 On 2024-03-26 |
-1.57 | 76.24 |
MTD | 77.24 On 2024-03-27 |
71.05 On 2024-03-15 |
3.15 | 4.27 | 74.95 On 2024-03-04 |
71.05 On 2024-03-15 |
-5.20 | 73.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STT
State Street Corporation |
76.88 | 0.00 | 0.00 |