PCY: Invesco Emerging Markets Sov Debt ETF

As of Thursday, October 30th, 2025

$ 21.87

-0.02 -0.09%

Open: 21.83
High: 21.91
Low: 21.74
Volume: 241,139
Previous Close on Wednesday, October 29th, 2025

$ 21.89

-0.12 -0.55%

Open: 22.04
High: 22.07
Low: 21.88
Volume: 338,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 21.83 21.91 21.74 21.87 241,139 -0.02 -0.09
2025-10-29 22.04 22.07 21.88 21.89 338,345 -0.12 -0.55
2025-10-28 21.99 22.03 21.80 22.01 814,046 -0.02 -0.09
2025-10-27 21.96 22.03 21.89 22.03 330,488 +0.11 +0.50
2025-10-24 21.94 21.95 21.85 21.92 266,717 +0.10 +0.46
2025-10-23 21.81 21.86 21.78 21.82 344,650 -0.07 -0.32
2025-10-22 21.96 21.96 21.84 21.89 213,815 -0.04 -0.18
2025-10-21 21.93 21.96 21.85 21.93 194,469 +0.11 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.07
On 2025-10-29		 21.74
On 2025-10-30		 0.05 0.23 22.07
On 2025-10-29		 21.74
On 2025-10-30		 -1.47 21.94
10D 22.07
On 2025-10-29		 21.72
On 2025-10-17		 0.12 0.55 22.07
On 2025-10-29		 21.74
On 2025-10-30		 -1.47 21.90
20D 22.07
On 2025-10-29		 21.40
On 2025-10-10		 0.22 1.02 22.07
On 2025-10-29		 21.74
On 2025-10-30		 -1.47 21.75
WTD 22.07
On 2025-10-29		 21.74
On 2025-10-30		 -0.05 -0.23 22.07
On 2025-10-29		 21.74
On 2025-10-30		 -1.47 21.95
MTD 22.07
On 2025-10-29		 21.40
On 2025-10-10		 0.31 1.44 22.07
On 2025-10-29		 21.74
On 2025-10-30		 -1.47 21.74
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

128.88 -2.10 -1.60 2,766,673
WYNN

Wynn Resorts Ltd.

119.77 -1.10 -0.91 1,110,379
VTWO

Vanguard Russell 2000 ETF

98.99 -0.82 -0.82 2,807,878
MCO

Moody's Corporation

478.97 +7.27 +1.54 785,342
PCY

Invesco Emerging Markets Sov Debt ETF

21.87 -0.02 -0.09 241,139