PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, January 30th, 2026

$ 21.56

-0.05 -0.23%

Open: 21.57
High: 21.64
Low: 21.56
Volume: 209,021
Previous Close on Thursday, January 29th, 2026

$ 21.61

+0.03 +0.14%

Open: 21.56
High: 21.61
Low: 21.51
Volume: 1,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 21.57 21.64 21.56 21.56 209,021 -0.05 -0.23
2026-01-29 21.56 21.61 21.51 21.61 1,734 +0.03 +0.14
2026-01-28 21.60 21.67 21.56 21.58 189,806 -0.03 -0.14
2026-01-27 21.63 21.67 21.58 21.61 1,281,837 -0.07 -0.32
2026-01-26 21.64 21.68 21.55 21.68 193,101 +0.04 +0.18
2026-01-23 21.59 21.64 21.49 21.64 1,883,952 +0.05 +0.23
2026-01-22 21.55 21.62 21.51 21.59 526,876 +0.01 +0.05
2026-01-21 21.46 21.61 21.39 21.58 326,653 +0.22 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.68
On 2026-01-26		 21.51
On 2026-01-29		 -0.08 -0.37 21.68
On 2026-01-26		 21.51
On 2026-01-29		 -0.78 21.61
10D 21.70
On 2026-01-16		 21.14
On 2026-01-20		 -0.12 -0.55 21.70
On 2026-01-16		 21.14
On 2026-01-20		 -2.58 21.59
20D 21.76
On 2026-01-02		 21.14
On 2026-01-20		 -0.10 -0.46 21.76
On 2026-01-02		 21.14
On 2026-01-20		 -2.85 21.62
WTD 21.68
On 2026-01-26		 21.51
On 2026-01-29		 -0.08 -0.37 21.68
On 2026-01-26		 21.51
On 2026-01-29		 -0.78 21.61
MTD 21.76
On 2026-01-02		 21.14
On 2026-01-20		 -0.10 -0.46 21.76
On 2026-01-02		 21.14
On 2026-01-20		 -2.85 21.62
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

29.59 +0.42 +1.44 1,796,496
PCY

Invesco Emerging Markets Sov Debt ETF

21.56 -0.05 -0.23 209,021