PCY: Invesco Emerging Markets Sov Debt ETF

As of Monday, June 15th, 2026

$ 21.79

+0.10 +0.46%

Open: 21.80
High: 21.86
Low: 21.64
Volume: 254,751
Previous Close on Friday, June 12th, 2026

$ 21.69

+0.03 +0.14%

Open: 21.70
High: 21.70
Low: 21.61
Volume: 172,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 21.80 21.86 21.64 21.79 254,751 +0.10 +0.46
2026-06-12 21.70 21.70 21.61 21.69 172,136 +0.03 +0.14
2026-06-11 21.48 21.67 21.41 21.66 538,679 +0.25 +1.17
2026-06-10 21.42 21.54 21.13 21.41 333,244 -0.10 -0.46
2026-06-09 21.53 21.53 21.40 21.51 360,547 +0.11 +0.51
2026-06-08 21.53 21.53 21.40 21.40 134,787 -0.07 -0.33
2026-06-05 21.53 21.75 21.45 21.47 131,349 -0.18 -0.83
2026-06-04 21.60 21.66 21.54 21.65 658,524 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.86
On 2026-06-15		 21.13
On 2026-06-10		 0.39 1.82 21.53
On 2026-06-09		 21.53
On 2026-06-09		 0.00 21.61
10D 21.86
On 2026-06-15		 21.13
On 2026-06-10		 0.21 0.97 21.75
On 2026-06-05		 21.13
On 2026-06-10		 -2.85 21.58
20D 21.86
On 2026-06-15		 20.90
On 2026-05-20		 0.58 2.73 21.75
On 2026-06-05		 21.13
On 2026-06-10		 -2.85 21.44
WTD 21.86
On 2026-06-15		 21.64
On 2026-06-15		 0.10 0.46 -- -- -- 21.79
MTD 21.86
On 2026-06-15		 21.13
On 2026-06-10		 0.20 0.93 21.75
On 2026-06-05		 21.13
On 2026-06-10		 -2.85 21.58
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

549.57 +3.61 +0.66 332,689
RIOT

Riot Blockchain Inc.

27.38 +0.77 +2.89 10,687,359
ABG

Asbury Automotive Group Inc.

199.55 +0.02 +0.01 257,705
ESI

Element Solutions Inc.

45.08 +1.38 +3.16 2,915,831
PCY

Invesco Emerging Markets Sov Debt ETF

21.79 +0.10 +0.46 254,751