PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, January 10th, 2025

$ 19.75

-0.13 -0.65%

Open: 19.73
High: 19.81
Low: 19.67
Volume: 290,876
Previous Close on Wednesday, January 8th, 2025

$ 19.88

+0.02 +0.10%

Open: 19.84
High: 19.90
Low: 19.78
Volume: 248,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 19.73 19.81 19.67 19.75 290,876 -0.13 -0.65
2025-01-08 19.84 19.90 19.78 19.88 248,280 +0.02 +0.10
2025-01-07 20.04 20.06 19.84 19.86 381,091 -0.13 -0.65
2025-01-06 20.02 20.07 19.96 19.99 341,839 -0.02 -0.10
2025-01-03 20.01 20.08 20.00 20.01 329,710 +0.08 +0.40
2025-01-02 19.93 20.02 19.85 19.93 1,056,398 +0.11 +0.55
2024-12-31 20.01 20.01 19.79 19.82 443,565 -0.14 -0.70
2024-12-30 20.00 20.06 19.96 19.96 455,849 +0.04 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.08
On 2025-01-03		 19.67
On 2025-01-10		 -0.18 -0.90 20.08
On 2025-01-03		 19.67
On 2025-01-10		 -2.00 19.90
10D 20.09
On 2024-12-26		 19.67
On 2025-01-10		 -0.35 -1.74 20.09
On 2024-12-26		 19.67
On 2025-01-10		 -2.07 19.92
20D 20.99
On 2024-12-11		 19.67
On 2025-01-10		 -1.15 -5.50 20.99
On 2024-12-11		 19.67
On 2025-01-10		 -6.27 20.15
WTD 20.07
On 2025-01-06		 19.67
On 2025-01-10		 -0.26 -1.30 20.07
On 2025-01-06		 19.67
On 2025-01-10		 -1.97 19.87
MTD 20.08
On 2025-01-03		 19.67
On 2025-01-10		 -0.07 -0.35 20.08
On 2025-01-03		 19.67
On 2025-01-10		 -2.00 19.90
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

19.75 -0.13 -0.65 290,876