PCY: Invesco Emerging Markets Sov Debt ETF

As of Monday, December 15th, 2025

$ 21.77

+0.02 +0.09%

Open: 21.89
High: 21.89
Low: 21.77
Volume: 139,395
Previous Close on Friday, December 12th, 2025

$ 21.75

-0.02 -0.09%

Open: 21.77
High: 21.78
Low: 21.65
Volume: 156,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 21.89 21.89 21.77 21.77 139,395 +0.02 +0.09
2025-12-12 21.77 21.78 21.65 21.75 156,116 -0.02 -0.09
2025-12-11 21.78 21.93 21.75 21.77 366,594 +0.02 +0.09
2025-12-10 21.62 21.78 21.53 21.75 17,463 +0.07 +0.32
2025-12-09 21.69 21.72 21.57 21.68 250,559 -0.01 -0.05
2025-12-08 21.76 21.89 21.53 21.69 174,379 -0.16 -0.73
2025-12-05 21.82 21.90 21.81 21.85 351,833 +0.01 +0.05
2025-12-04 21.85 21.88 21.80 21.84 360,598 -0.06 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2025-12-11		 21.53
On 2025-12-10		 0.08 0.37 21.93
On 2025-12-11		 21.65
On 2025-12-12		 -1.28 21.74
10D 21.93
On 2025-12-11		 21.53
On 2025-12-08		 0.08 0.37 21.92
On 2025-12-03		 21.53
On 2025-12-08		 -1.78 21.78
20D 21.96
On 2025-11-26		 21.53
On 2025-12-08		 0.03 0.14 21.96
On 2025-11-26		 21.53
On 2025-12-08		 -1.96 21.77
WTD 21.89
On 2025-12-15		 21.77
On 2025-12-15		 0.02 0.09 -- -- -- 21.77
MTD 21.93
On 2025-12-11		 21.53
On 2025-12-08		 -0.07 -0.32 21.92
On 2025-12-03		 21.53
On 2025-12-08		 -1.78 21.77
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.77 +0.02 +0.09 139,395