PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, June 13th, 2025

$ 20.02

-0.18 -0.89%

Open: 20.12
High: 20.13
Low: 20.01
Volume: 139,795
Previous Close on Thursday, June 12th, 2025

$ 20.20

+0.03 +0.15%

Open: 20.18
High: 20.22
Low: 20.16
Volume: 129,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 20.12 20.13 20.01 20.02 139,795 -0.18 -0.89
2025-06-12 20.18 20.22 20.16 20.20 129,578 +0.03 +0.15
2025-06-11 20.07 20.20 20.07 20.17 140,531 +0.18 +0.90
2025-06-10 20.02 20.11 19.99 19.99 139,649 0.00 0.00
2025-06-09 19.85 20.02 19.85 19.99 91,925 -0.01 -0.05
2025-06-06 19.95 20.00 19.91 20.00 181,640 +0.06 +0.30
2025-06-05 20.02 20.03 19.90 19.94 468,251 -0.08 -0.40
2025-06-04 19.96 20.04 19.95 20.02 105,193 +0.15 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.22
On 2025-06-12		 19.85
On 2025-06-09		 0.02 0.10 20.22
On 2025-06-12		 20.01
On 2025-06-13		 -1.06 20.07
10D 20.22
On 2025-06-12		 19.73
On 2025-06-02		 0.22 1.11 20.22
On 2025-06-12		 20.01
On 2025-06-13		 -1.06 20.00
20D 20.22
On 2025-06-12		 19.42
On 2025-05-22		 0.18 0.91 19.93
On 2025-05-16		 19.42
On 2025-05-22		 -2.58 19.85
WTD 20.22
On 2025-06-12		 19.85
On 2025-06-09		 0.02 0.10 20.22
On 2025-06-12		 20.01
On 2025-06-13		 -1.06 20.07
MTD 20.22
On 2025-06-12		 19.73
On 2025-06-02		 0.22 1.11 20.22
On 2025-06-12		 20.01
On 2025-06-13		 -1.06 20.00
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

501.68 -13.87 -2.69 393,337
IWD

iShares Russell 1000 Value ETF

189.83 -1.91 -1.00 2,226,098
ETN

Eaton Corporation PLC

323.66 -6.68 -2.02 1,565,212
MCO

Moody's Corporation

471.88 -9.13 -1.90 471,847
PCY

Invesco Emerging Markets Sov Debt ETF

20.02 -0.18 -0.89 139,795