PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, April 19th, 2024

$ 19.76

-- 0 0%

Open: 19.76
High: 19.76
Low: 19.76
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 19.76

-0.04 -0.20%

Open: 19.86
High: 19.87
Low: 19.73
Volume: 372,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 19.86 19.87 19.73 19.76 372,755 -0.04 -0.20
2024-04-17 19.81 19.88 19.74 19.80 636,913 +0.20 +1.02
2024-04-16 19.62 19.65 19.53 19.60 410,790 -0.09 -0.46
2024-04-15 19.91 19.91 19.65 19.69 340,073 -0.33 -1.65
2024-04-12 20.07 20.09 20.00 20.02 301,435 -0.05 -0.25
2024-04-11 20.21 20.21 19.99 20.07 290,789 -0.12 -0.59
2024-04-10 20.35 20.37 20.16 20.19 341,795 -0.38 -1.85
2024-04-09 20.45 20.58 20.45 20.57 347,995 +0.18 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.09
On 2024-04-12		 19.53
On 2024-04-16		 -0.31 -1.54 20.09
On 2024-04-12		 19.53
On 2024-04-16		 -2.79 19.77
10D 20.58
On 2024-04-09		 19.53
On 2024-04-16		 -0.59 -2.90 20.58
On 2024-04-09		 19.53
On 2024-04-16		 -5.08 20.05
20D 20.59
On 2024-03-22		 19.53
On 2024-04-16		 -0.58 -2.85 20.59
On 2024-03-22		 19.53
On 2024-04-16		 -5.15 20.23
WTD 19.91
On 2024-04-15		 19.53
On 2024-04-16		 -0.26 -1.30 19.91
On 2024-04-15		 19.53
On 2024-04-16		 -1.91 19.71
MTD 20.58
On 2024-04-09		 19.53
On 2024-04-16		 -0.70 -3.42 20.58
On 2024-04-09		 19.53
On 2024-04-16		 -5.08 20.13
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.95 -3.99 -2.61 6,542,443
KO

The Coca-Cola Company

59.66 +0.75 +1.26 7,802,281
PFE

Pfizer Inc.

25.83 +0.44 +1.71 20,341,797
VZ

Verizon Communications Inc.

40.41 +0.28 +0.69 11,282,648
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,982.06 +206.68 +0.55 216,724,387
DJTA

Dow Jones Transportation Average

15,088.12 +141.19 +0.94 65,464,274
SPX

S&P 500 Index

4,978.39 -32.73 -0.65
OEX

S&P 100 Index

2,356.13 -22.51 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,104.28 -290.04 -1.67
NYA

NYSE Composite Index

17,447.38 +59.30 +0.34
XAX

NYSE AMEX Composite Index

4,837.56 +59.36 +1.24
RUI

RUSSELL 1000 Index

2,726.96 -16.17 -0.59
RUT

Russell 2000 Index

1,942.43 -0.53 -0.03
RUA

Russell 3000 Index

2,845.89 -16.06 -0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.35 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.47 +2.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,449.78 -135.42 -1.58
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

19.76 0.00 0.00