PCY: Invesco Emerging Markets Sov Debt ETF

As of Friday, October 30th, 2026

$ 20.30

-0.06 -0.29%

Open: 20.33
High: 20.38
Low: 20.27
Volume: 247,059
Previous Close on Thursday, October 29th, 2026

$ 20.36

+0.15 +0.74%

Open: 20.33
High: 20.39
Low: 20.22
Volume: 288,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 20.33 20.38 20.27 20.30 247,059 -0.06 -0.29
2026-10-29 20.33 20.39 20.22 20.36 288,817 +0.15 +0.74
2026-10-28 20.29 20.53 20.19 20.21 217,544 -0.08 -0.39
2026-10-27 20.15 20.29 20.05 20.29 201,181 +0.11 +0.55
2026-10-26 20.14 20.22 20.12 20.18 197,717 0.00 0.00
2026-10-23 20.24 20.25 20.15 20.18 240,917 -0.07 -0.35
2026-10-22 20.13 20.26 20.09 20.25 614,082 +0.13 +0.65
2026-10-21 20.11 20.17 20.08 20.12 16,971 +0.07 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.53
On 2026-10-28		 20.05
On 2026-10-27		 0.12 0.59 20.53
On 2026-10-28		 20.22
On 2026-10-29		 -1.51 20.27
10D 20.53
On 2026-10-28		 20.00
On 2026-10-20		 0.14 0.70 20.53
On 2026-10-28		 20.22
On 2026-10-29		 -1.51 20.20
20D 20.53
On 2026-10-28		 19.73
On 2026-10-05		 0.50 2.53 20.40
On 2026-10-15		 20.00
On 2026-10-20		 -1.96 20.12
WTD 20.53
On 2026-10-28		 20.05
On 2026-10-27		 0.12 0.59 20.53
On 2026-10-28		 20.22
On 2026-10-29		 -1.51 20.27
MTD 20.53
On 2026-10-28		 19.68
On 2026-10-01		 0.42 2.11 20.40
On 2026-10-15		 20.00
On 2026-10-20		 -1.96 20.09
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

73.86 +0.76 +1.04 2,329,971
PCY

Invesco Emerging Markets Sov Debt ETF

20.30 -0.06 -0.29 247,059