PCY: Invesco Emerging Markets Sov Debt ETF

As of Tuesday, April 29th, 2025

$ 19.88

+0.01 +0.05%

Open: 19.73
High: 19.92
Low: 19.73
Volume: 298,128
Previous Close on Monday, April 28th, 2025

$ 19.87

+0.02 +0.10%

Open: 19.79
High: 19.88
Low: 19.75
Volume: 154,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 19.73 19.92 19.73 19.88 298,128 +0.01 +0.05
2025-04-28 19.79 19.88 19.75 19.87 154,473 +0.02 +0.10
2025-04-25 19.76 19.86 19.74 19.85 150,724 +0.12 +0.61
2025-04-24 19.57 19.74 19.55 19.73 141,357 +0.25 +1.28
2025-04-23 19.73 19.79 19.44 19.48 677,683 +0.14 +0.72
2025-04-22 19.20 19.45 19.20 19.34 190,759 +0.31 +1.63
2025-04-21 19.26 19.27 18.94 19.03 149,024 -0.46 -2.36
2025-04-17 19.45 19.54 19.44 19.49 173,453 +0.08 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.92
On 2025-04-29		 19.44
On 2025-04-23		 0.54 2.79 19.79
On 2025-04-23		 19.55
On 2025-04-24		 -1.21 19.76
10D 19.92
On 2025-04-29		 18.94
On 2025-04-21		 0.55 2.85 19.54
On 2025-04-17		 18.94
On 2025-04-21		 -3.07 19.55
20D 20.30
On 2025-04-02		 18.71
On 2025-04-09		 -0.29 -1.44 20.30
On 2025-04-02		 18.71
On 2025-04-09		 -7.83 19.56
WTD 19.92
On 2025-04-29		 19.73
On 2025-04-29		 0.03 0.15 19.88
On 2025-04-28		 19.88
On 2025-04-28		 0.00 19.88
MTD 20.30
On 2025-04-02		 18.71
On 2025-04-09		 -0.29 -1.44 20.30
On 2025-04-02		 18.71
On 2025-04-09		 -7.83 19.56
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

103.70 +2.78 +2.75 2,401,651
MCO

Moody's Corporation

447.00 +7.22 +1.64 672,849
PCY

Invesco Emerging Markets Sov Debt ETF

19.88 +0.01 +0.05 298,128