VGT: Vanguard Information Technology ETF

As of Friday, September 11th, 2026

$ 121.07

+1.44 +1.20%

Open: 120.93
High: 121.77
Low: 120.63
Volume: 2,885,433
Previous Close on Thursday, September 10th, 2026

$ 119.63

-1.26 -1.04%

Open: 119.42
High: 120.28
Low: 118.96
Volume: 4,054,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 120.93 121.77 120.63 121.07 2,885,433 +1.44 +1.20
2026-09-10 119.42 120.28 118.96 119.63 4,054,454 -1.26 -1.04
2026-09-09 120.78 121.53 120.44 120.89 3,602,198 -0.16 -0.13
2026-09-08 121.86 122.06 120.72 121.05 2,918,147 -0.22 -0.18
2026-09-04 121.35 121.93 120.89 121.27 3,105,067 +0.39 +0.32
2026-09-03 119.40 121.12 118.85 120.88 3,381,073 +1.75 +1.47
2026-09-02 118.94 119.30 118.23 119.13 2,235,172 +0.26 +0.22
2026-09-01 118.73 119.73 118.31 118.87 2,662,338 -1.62 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.06
On 2026-09-08		 118.96
On 2026-09-10		 0.19 0.16 122.06
On 2026-09-08		 118.96
On 2026-09-10		 -2.54 120.78
10D 122.06
On 2026-08-28		 118.23
On 2026-09-02		 -0.84 -0.69 122.06
On 2026-08-28		 118.23
On 2026-09-02		 -3.14 120.34
20D 123.39
On 2026-08-14		 115.91
On 2026-08-24		 -1.92 -1.56 123.39
On 2026-08-14		 115.91
On 2026-08-24		 -6.06 119.88
WTD 122.06
On 2026-09-08		 118.96
On 2026-09-10		 -0.20 -0.16 122.06
On 2026-09-08		 118.96
On 2026-09-10		 -2.54 120.66
MTD 122.06
On 2026-09-08		 118.23
On 2026-09-02		 0.58 0.48 122.06
On 2026-09-08		 118.96
On 2026-09-10		 -2.54 120.35
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

105.50 +0.45 +0.43 1,580,137
SLYG

SPDR S&P 600 Small Cap Growth ETF

111.15 +0.59 +0.53 132,272
VGT

Vanguard Information Technology ETF

121.07 +1.44 +1.20 2,885,433