VGT: Vanguard Information Technology ETF

As of Wednesday, January 28th, 2026

$ 775.18

+5.28 +0.69%

Open: 776.09
High: 778.35
Low: 771.50
Volume: 47,056
Previous Close on Tuesday, January 27th, 2026

$ 769.90

+9.47 +1.25%

Open: 766.41
High: 772.30
Low: 764.48
Volume: 424,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 776.09 778.35 771.50 775.18 47,053 +5.28 +0.69
2026-01-27 766.41 772.30 764.48 769.90 424,984 +9.47 +1.25
2026-01-26 756.09 763.37 754.33 760.43 391,571 +5.44 +0.72
2026-01-23 753.56 758.58 749.34 754.99 434,162 +0.74 +0.10
2026-01-22 757.94 758.52 750.74 754.25 461,243 +5.65 +0.75
2026-01-21 743.37 754.58 738.00 748.60 63,504 +9.91 +1.34
2026-01-20 745.00 750.50 737.51 738.69 933,385 -20.26 -2.67
2026-01-16 764.56 765.54 756.97 758.95 400,043 -0.40 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 778.35
On 2026-01-28		 749.34
On 2026-01-23		 26.58 3.55 758.52
On 2026-01-22		 758.52
On 2026-01-22		 0.00 762.95
10D 778.35
On 2026-01-28		 737.51
On 2026-01-20		 10.77 1.41 768.99
On 2026-01-15		 737.51
On 2026-01-20		 -4.09 757.56
20D 778.35
On 2026-01-28		 737.51
On 2026-01-20		 12.08 1.58 770.08
On 2026-01-07		 737.51
On 2026-01-20		 -4.23 759.15
WTD 778.35
On 2026-01-28		 754.33
On 2026-01-26		 20.19 2.67 763.37
On 2026-01-26		 763.37
On 2026-01-26		 0.00 768.50
MTD 778.35
On 2026-01-28		 737.51
On 2026-01-20		 21.40 2.84 770.08
On 2026-01-07		 737.51
On 2026-01-20		 -4.23 759.35
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

775.18 +5.28 +0.69 47,056