VGT: Vanguard Information Technology ETF

As of Wednesday, April 29th, 2026

$ 103.13

+0.46 +0.45%

Open: 103.00
High: 103.13
Low: 102.26
Volume: 3,491,999
Previous Close on Tuesday, April 28th, 2026

$ 102.67

-1.65 -1.58%

Open: 102.17
High: 103.17
Low: 101.58
Volume: 3,506,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 103.00 103.13 102.26 103.13 3,491,999 +0.46 +0.45
2026-04-28 102.17 103.17 101.58 102.67 3,506,573 -1.65 -1.58
2026-04-27 103.86 104.33 103.04 104.32 4,154,438 +0.16 +0.15
2026-04-24 102.95 104.27 102.31 104.16 4,111,197 +2.59 +2.55
2026-04-23 102.21 102.76 100.25 101.57 4,776,180 -1.46 -1.42
2026-04-22 102.05 103.05 101.55 103.03 3,827,677 +2.01 +1.99
2026-04-21 101.57 102.17 100.65 101.02 3,862,429 -708.11 -87.51
2026-04-20 804.19 809.32 799.93 809.13 627,679 +3.55 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.33
On 2026-04-27		 100.25
On 2026-04-23		 0.10 0.10 104.33
On 2026-04-27		 101.58
On 2026-04-28		 -2.64 103.17
10D 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -680.89 -86.85 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -87.61 312.66
20D 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -594.59 -85.22 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -87.61 525.77
WTD 104.33
On 2026-04-27		 101.58
On 2026-04-28		 -1.03 -0.99 104.33
On 2026-04-27		 101.58
On 2026-04-28		 -2.64 103.37
MTD 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -594.59 -85.22 809.32
On 2026-04-20		 100.25
On 2026-04-23		 -87.61 525.77
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

105.41 -0.85 -0.80 181,145
VXF

Vanguard Extended Market VIPERs ETF

222.03 -1.39 -0.62 256,761
VGT

Vanguard Information Technology ETF

103.13 +0.46 +0.45 3,491,999