VGT: Vanguard Information Technology ETF

As of Friday, March 13th, 2026

$ 714.44

-6.22 -0.86%

Open: 724.68
High: 730.59
Low: 713.10
Volume: 409,677
Previous Close on Thursday, March 12th, 2026

$ 720.66

-14.38 -1.96%

Open: 729.63
High: 731.00
Low: 719.91
Volume: 472,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 724.68 730.59 713.10 714.44 409,677 -6.22 -0.86
2026-03-12 729.63 731.00 719.91 720.66 472,884 -14.38 -1.96
2026-03-11 736.37 740.50 730.00 735.04 294,790 +3.05 +0.42
2026-03-10 731.67 740.23 727.59 731.99 566,558 +0.12 +0.02
2026-03-09 710.86 734.00 709.23 731.87 540,302 +12.84 +1.79
2026-03-06 722.20 731.65 716.05 719.03 410,589 -14.24 -1.94
2026-03-05 729.29 739.22 722.62 733.27 448,172 +0.14 +0.02
2026-03-04 728.04 737.07 725.55 733.13 346,753 +9.45 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 740.50
On 2026-03-11		 709.23
On 2026-03-09		 -4.59 -0.64 740.50
On 2026-03-11		 713.10
On 2026-03-13		 -3.70 726.80
10D 740.50
On 2026-03-11		 709.23
On 2026-03-09		 -12.26 -1.69 739.22
On 2026-03-05		 709.23
On 2026-03-09		 -4.06 727.70
20D 753.32
On 2026-02-25		 709.23
On 2026-03-09		 -15.20 -2.08 753.32
On 2026-02-25		 709.23
On 2026-03-09		 -5.85 731.56
WTD 740.50
On 2026-03-11		 709.23
On 2026-03-09		 -4.59 -0.64 740.50
On 2026-03-11		 713.10
On 2026-03-13		 -3.70 726.80
MTD 740.50
On 2026-03-11		 709.23
On 2026-03-09		 -12.26 -1.69 739.22
On 2026-03-05		 709.23
On 2026-03-09		 -4.06 727.70
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

98.50 +0.06 +0.06 1,282,894
SKF

ProShares UltraShort Financials

31.98 -0.01 -0.03 109,879
AGYS

Agilysys Inc.

68.49 -1.46 -2.09 257,161
ANET

Arista Networks Inc.

133.57 -0.46 -0.34 5,362,313
VGT

Vanguard Information Technology ETF

714.44 -6.22 -0.86 409,677