VGT: Vanguard Information Technology ETF

As of Friday, June 12th, 2026

$ 116.74

+0.67 +0.58%

Open: 116.18
High: 117.49
Low: 114.96
Volume: 5,189,607
Previous Close on Thursday, June 11th, 2026

$ 116.07

+3.73 +3.32%

Open: 113.09
High: 116.26
Low: 112.19
Volume: 4,588,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 116.18 117.49 114.96 116.74 5,189,607 +0.67 +0.58
2026-06-11 113.09 116.26 112.19 116.07 4,588,370 +3.73 +3.32
2026-06-10 113.45 115.76 112.18 112.34 5,629,628 -2.65 -2.30
2026-06-09 118.08 118.76 110.35 114.99 9,559,754 -2.26 -1.93
2026-06-08 117.87 118.88 116.80 117.25 5,774,478 +1.97 +1.71
2026-06-05 120.39 120.74 114.94 115.28 10,621,285 -7.54 -6.14
2026-06-04 121.73 123.72 120.66 122.82 6,053,180 -1.09 -0.88
2026-06-03 125.86 126.00 123.34 123.91 6,730,290 -1.86 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.88
On 2026-06-08		 110.35
On 2026-06-09		 1.46 1.27 118.88
On 2026-06-08		 110.35
On 2026-06-09		 -7.18 115.48
10D 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -4.32 -3.57 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -12.42 118.94
20D 126.00
On 2026-06-03		 110.20
On 2026-05-19		 1.55 1.35 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -12.42 117.29
WTD 118.88
On 2026-06-08		 110.35
On 2026-06-09		 1.46 1.27 118.88
On 2026-06-08		 110.35
On 2026-06-09		 -7.18 115.48
MTD 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -4.32 -3.57 126.00
On 2026-06-03		 110.35
On 2026-06-09		 -12.42 118.94
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

116.74 +0.67 +0.58 5,189,607