VGT: Vanguard Information Technology ETF

As of Friday, June 13th, 2025

$ 623.29

-10.50 -1.66%

Open: 626.23
High: 630.46
Low: 621.34
Volume: 617,342
Previous Close on Thursday, June 12th, 2025

$ 633.79

+4.52 +0.72%

Open: 628.39
High: 635.27
Low: 628.39
Volume: 346,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 626.23 630.46 621.34 623.29 617,342 -10.50 -1.66
2025-06-12 628.39 635.27 628.39 633.79 346,861 +4.52 +0.72
2025-06-11 633.01 635.44 626.68 629.27 409,236 -2.50 -0.40
2025-06-10 629.53 632.36 626.47 631.77 531,329 +2.63 +0.42
2025-06-09 629.57 633.39 628.46 629.14 582,734 +2.72 +0.43
2025-06-06 626.60 629.75 625.43 626.42 422,857 +5.90 +0.95
2025-06-05 625.26 630.49 618.30 620.52 563,987 -2.79 -0.45
2025-06-04 622.73 625.25 620.51 623.31 477,612 +1.68 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 635.44
On 2025-06-11		 621.34
On 2025-06-13		 -3.13 -0.50 635.44
On 2025-06-11		 621.34
On 2025-06-13		 -2.22 629.45
10D 635.44
On 2025-06-11		 604.07
On 2025-06-02		 16.92 2.79 635.44
On 2025-06-11		 621.34
On 2025-06-13		 -2.22 625.10
20D 635.44
On 2025-06-11		 590.08
On 2025-05-23		 7.74 1.26 616.97
On 2025-05-16		 590.08
On 2025-05-23		 -4.36 616.32
WTD 635.44
On 2025-06-11		 621.34
On 2025-06-13		 -3.13 -0.50 635.44
On 2025-06-11		 621.34
On 2025-06-13		 -2.22 629.45
MTD 635.44
On 2025-06-11		 604.07
On 2025-06-02		 16.92 2.79 635.44
On 2025-06-11		 621.34
On 2025-06-13		 -2.22 625.10
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

623.29 -10.50 -1.66 617,342