VGT: Vanguard Information Technology ETF

As of Friday, December 12th, 2025

$ 753.93

-22.41 -2.89%

Open: 771.49
High: 772.05
Low: 752.06
Volume: 715,568
Previous Close on Thursday, December 11th, 2025

$ 776.34

-2.82 -0.36%

Open: 771.65
High: 776.79
Low: 761.64
Volume: 542,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 771.49 772.05 752.06 753.93 715,568 -22.41 -2.89
2025-12-11 771.65 776.79 761.64 776.34 542,019 -2.82 -0.36
2025-12-10 774.76 781.64 770.00 779.16 417,775 +2.80 +0.36
2025-12-09 773.00 778.11 771.24 776.36 286,368 +1.68 +0.22
2025-12-08 772.16 777.75 770.58 774.68 386,023 +6.71 +0.87
2025-12-05 767.41 772.17 764.50 767.97 356,184 +3.32 +0.43
2025-12-04 762.26 766.00 758.83 764.65 383,144 +3.53 +0.46
2025-12-03 756.29 761.87 752.31 761.12 375,747 +1.41 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 781.64
On 2025-12-10		 752.06
On 2025-12-12		 -14.04 -1.83 781.64
On 2025-12-10		 752.06
On 2025-12-12		 -3.78 772.09
10D 781.64
On 2025-12-10		 742.35
On 2025-12-01		 1.73 0.23 781.64
On 2025-12-10		 752.06
On 2025-12-12		 -3.78 766.58
20D 781.64
On 2025-12-10		 702.96
On 2025-11-21		 1.57 0.21 763.00
On 2025-11-14		 702.96
On 2025-11-21		 -7.87 752.29
WTD 781.64
On 2025-12-10		 752.06
On 2025-12-12		 -14.04 -1.83 781.64
On 2025-12-10		 752.06
On 2025-12-12		 -3.78 772.09
MTD 781.64
On 2025-12-10		 742.35
On 2025-12-01		 1.73 0.23 781.64
On 2025-12-10		 752.06
On 2025-12-12		 -3.78 766.58
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

753.93 -22.41 -2.89 715,568