VGT: Vanguard Information Technology ETF

As of Wednesday, July 29th, 2026

$ 108.20

-2.67 -2.41%

Open: 110.94
High: 111.75
Low: 108.10
Volume: 4,927,216
Previous Close on Tuesday, July 28th, 2026

$ 110.87

-1.55 -1.38%

Open: 110.90
High: 111.53
Low: 108.75
Volume: 4,869,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 110.94 111.75 108.10 108.20 4,927,092 -2.67 -2.41
2026-07-28 110.90 111.53 108.75 110.87 4,869,683 -1.55 -1.38
2026-07-27 114.53 114.64 111.00 112.42 3,953,702 -0.88 -0.78
2026-07-24 114.18 115.10 112.79 113.30 2,869,076 -1.09 -0.95
2026-07-23 114.84 115.63 113.56 114.39 3,004,529 -1.23 -1.06
2026-07-22 114.86 116.33 114.70 115.62 3,317,338 -0.39 -0.34
2026-07-21 115.15 116.14 114.51 116.01 3,231,355 +2.78 +2.46
2026-07-20 114.27 114.87 113.13 113.23 2,780,101 +0.13 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.63
On 2026-07-23		 108.10
On 2026-07-29		 -7.42 -6.42 115.63
On 2026-07-23		 108.10
On 2026-07-29		 -6.51 111.84
10D 116.33
On 2026-07-22		 108.10
On 2026-07-29		 -8.30 -7.12 116.33
On 2026-07-22		 108.10
On 2026-07-29		 -7.07 113.14
20D 118.48
On 2026-07-02		 108.10
On 2026-07-29		 -11.32 -9.47 118.48
On 2026-07-02		 108.10
On 2026-07-29		 -8.76 114.71
WTD 114.64
On 2026-07-27		 108.10
On 2026-07-29		 -5.10 -4.50 114.64
On 2026-07-27		 108.10
On 2026-07-29		 -5.70 110.50
MTD 118.48
On 2026-07-02		 108.10
On 2026-07-29		 -11.32 -9.47 118.48
On 2026-07-02		 108.10
On 2026-07-29		 -8.76 114.71
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

157.97 -11.74 -6.92 8,085,421
LTBR

Lightbridge Corporation

7.64 -0.26 -3.29 1,152,176
MOMO

Momo Inc.

5.87 -0.01 -0.17 668,584
GDXJ

VanEck Vectors Junior Gold Miners ETF

94.97 -1.81 -1.87 6,295,030
VGT

Vanguard Information Technology ETF

108.20 -2.67 -2.41 4,927,216