VGT: Vanguard Information Technology ETF

As of Wednesday, October 29th, 2025

$ 801.52

+5.38 +0.68%

Open: 803.36
High: 806.99
Low: 795.97
Volume: 628,154
Previous Close on Tuesday, October 28th, 2025

$ 796.14

+8.13 +1.03%

Open: 792.66
High: 799.13
Low: 789.56
Volume: 595,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 803.36 806.99 795.97 801.52 628,154 +5.38 +0.68
2025-10-28 792.66 799.13 789.56 796.14 595,479 +8.13 +1.03
2025-10-27 785.16 788.35 783.62 788.01 592,716 +13.87 +1.79
2025-10-24 771.31 776.40 770.48 774.14 657,195 +11.88 +1.56
2025-10-23 752.38 763.68 752.07 762.26 367,670 +9.85 +1.31
2025-10-22 760.46 762.26 742.81 752.41 514,824 -9.00 -1.18
2025-10-21 761.50 764.48 757.69 761.41 338,665 -0.77 -0.10
2025-10-20 756.88 764.72 756.35 762.18 448,222 +10.02 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 806.99
On 2025-10-29		 752.07
On 2025-10-23		 49.11 6.53 763.68
On 2025-10-23		 763.68
On 2025-10-23		 0.00 784.41
10D 806.99
On 2025-10-29		 741.37
On 2025-10-17		 48.75 6.48 764.72
On 2025-10-20		 742.81
On 2025-10-22		 -2.86 770.06
20D 806.99
On 2025-10-29		 735.91
On 2025-10-10		 49.00 6.51 771.58
On 2025-10-10		 736.50
On 2025-10-14		 -4.55 762.89
WTD 806.99
On 2025-10-29		 783.62
On 2025-10-27		 27.38 3.54 788.35
On 2025-10-27		 788.35
On 2025-10-27		 0.00 795.22
MTD 806.99
On 2025-10-29		 735.91
On 2025-10-10		 54.89 7.35 771.58
On 2025-10-10		 736.50
On 2025-10-14		 -4.55 762.39
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AZZ

AZZ Inc.

100.00 -1.43 -1.41 308,922
ICF

iShares Cohen & Steers REIT ETF

59.94 -1.52 -2.47 68,313
AGQ

ProShares Ultra Silver

76.41 +0.61 +0.80 3,870,176
EWA

iShares MSCI Australia ETF

27.00 -0.52 -1.89 4,414,948
VGT

Vanguard Information Technology ETF

801.52 +5.38 +0.68 628,154