VGT: Vanguard Information Technology ETF
$ 524.34 |
|
-0.74 -0.14% |
Open: | 524.25 |
High: | 526.10 |
Low: | 522.84 |
Volume: | 252,668 |
$ 525.08
+1.24 +0.24%
Open: | 527.25 |
High: | 527.25 |
Low: | 520.51 |
Volume: | 337,011 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 524.25 | 526.10 | 522.84 | 524.34 | 252,668 | -0.74 | -0.14 |
2024-03-27 | 527.25 | 527.25 | 520.51 | 525.08 | 337,011 | +1.24 | +0.24 |
2024-03-26 | 528.64 | 529.11 | 522.89 | 523.84 | 320,733 | -2.31 | -0.44 |
2024-03-25 | 523.50 | 528.73 | 523.00 | 526.15 | 375,114 | -2.13 | -0.40 |
2024-03-22 | 527.18 | 530.15 | 525.50 | 528.28 | 286,379 | -0.42 | -0.08 |
2024-03-21 | 533.96 | 533.96 | 528.04 | 528.70 | 346,319 | +1.48 | +0.28 |
2024-03-20 | 521.26 | 527.32 | 518.76 | 527.22 | 318,684 | +7.05 | +1.36 |
2024-03-19 | 514.75 | 521.00 | 511.23 | 520.17 | 360,156 | +2.19 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 530.15 On 2024-03-22 |
520.51 On 2024-03-27 |
-4.36 | -0.82 | 530.15 On 2024-03-22 |
520.51 On 2024-03-27 |
-1.82 | 525.54 |
10D | 533.96 On 2024-03-21 |
511.23 On 2024-03-19 |
1.92 | 0.37 | 533.96 On 2024-03-21 |
520.51 On 2024-03-27 |
-2.52 | 523.73 |
20D | 536.63 On 2024-03-08 |
511.23 On 2024-03-19 |
6.55 | 1.26 | 536.63 On 2024-03-08 |
511.23 On 2024-03-19 |
-4.73 | 523.89 |
WTD | 529.11 On 2024-03-26 |
520.51 On 2024-03-27 |
-3.94 | -0.75 | 529.11 On 2024-03-26 |
520.51 On 2024-03-27 |
-1.63 | 524.85 |
MTD | 536.63 On 2024-03-08 |
511.23 On 2024-03-19 |
6.55 | 1.26 | 536.63 On 2024-03-08 |
511.23 On 2024-03-19 |
-4.73 | 523.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGT
Vanguard Information Technology ETF |
524.34 | -0.74 | -0.14 | 252,668 |