VGT: Vanguard Information Technology ETF

As of Tuesday, October 27th, 2026

$ 122.79

+1.79 +1.48%

Open: 121.70
High: 123.15
Low: 121.31
Volume: 3,180,283
Previous Close on Monday, October 26th, 2026

$ 121.00

+1.53 +1.28%

Open: 119.73
High: 121.40
Low: 119.20
Volume: 3,192,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 121.70 123.15 121.31 122.79 3,180,283 +1.79 +1.48
2026-10-26 119.73 121.40 119.20 121.00 3,192,356 +1.53 +1.28
2026-10-23 118.35 119.84 118.12 119.47 3,444,196 +0.62 +0.52
2026-10-22 120.28 120.53 118.11 118.85 5,359,479 -3.45 -2.82
2026-10-21 121.71 122.62 120.91 122.30 3,281,721 +2.13 +1.77
2026-10-20 119.40 121.15 118.48 120.17 6,917,559 -0.25 -0.21
2026-10-19 120.74 121.57 120.07 120.42 4,677,469 +1.59 +1.34
2026-10-16 121.97 122.13 118.37 118.83 5,888,188 -3.51 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.15
On 2026-10-27		 118.11
On 2026-10-22		 2.62 2.18 122.62
On 2026-10-21		 118.11
On 2026-10-22		 -3.68 120.88
10D 125.60
On 2026-10-14		 118.11
On 2026-10-22		 -3.69 -2.92 125.60
On 2026-10-14		 118.11
On 2026-10-22		 -5.97 120.90
20D 130.66
On 2026-10-06		 118.11
On 2026-10-22		 -2.06 -1.65 130.66
On 2026-10-06		 118.11
On 2026-10-22		 -9.61 124.33
WTD 123.15
On 2026-10-27		 119.20
On 2026-10-26		 3.32 2.78 121.40
On 2026-10-26		 121.40
On 2026-10-26		 0.00 121.90
MTD 130.66
On 2026-10-06		 118.11
On 2026-10-22		 -2.88 -2.29 130.66
On 2026-10-06		 118.11
On 2026-10-22		 -9.61 124.26
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

47.19 -0.42 -0.88 407,182
PANW

Palo Alto Networks Inc.

402.90 +11.77 +3.01 4,774,525
EQT

EQT Corporation

56.22 +1.76 +3.22 16,351,943
INVX

Innovex International Inc.

31.13 +0.47 +1.53 537,637
VGT

Vanguard Information Technology ETF

122.79 +1.79 +1.48 3,180,283