VGT: Vanguard Information Technology ETF

As of Friday, September 12th, 2025

$ 719.57

+0.80 +0.11%

Open: 720.20
High: 721.45
Low: 718.00
Volume: 462,716
Previous Close on Thursday, September 11th, 2025

$ 718.77

+3.84 +0.54%

Open: 719.53
High: 720.88
Low: 716.63
Volume: 441,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 720.20 721.45 718.00 719.57 462,716 +0.80 +0.11
2025-09-11 719.53 720.88 716.63 718.77 441,492 +3.84 +0.54
2025-09-10 717.14 719.35 711.55 714.93 466,636 +9.18 +1.30
2025-09-09 706.00 706.59 700.50 705.75 347,170 +0.83 +0.12
2025-09-08 702.58 706.44 702.58 704.92 300,851 +6.13 +0.88
2025-09-05 703.96 704.00 691.18 698.79 353,839 +1.25 +0.18
2025-09-04 692.30 697.73 688.30 697.54 295,148 +4.64 +0.67
2025-09-03 693.13 694.89 687.91 692.90 491,679 +3.09 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 721.45
On 2025-09-12		 700.50
On 2025-09-09		 20.78 2.97 706.44
On 2025-09-08		 706.44
On 2025-09-08		 0.00 712.79
10D 721.45
On 2025-09-12		 680.10
On 2025-09-02		 11.70 1.65 704.94
On 2025-08-29		 680.10
On 2025-09-02		 -3.52 704.00
20D 721.45
On 2025-09-12		 672.88
On 2025-08-20		 15.10 2.14 704.05
On 2025-08-15		 672.88
On 2025-08-20		 -4.43 699.42
WTD 721.45
On 2025-09-12		 700.50
On 2025-09-09		 20.78 2.97 706.44
On 2025-09-08		 706.44
On 2025-09-08		 0.00 712.79
MTD 721.45
On 2025-09-12		 680.10
On 2025-09-02		 22.55 3.24 690.01
On 2025-09-02		 690.01
On 2025-09-02		 0.00 704.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

719.57 +0.80 +0.11 462,716