SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, March 13th, 2026

$ 42.07

-0.05 -0.12%

Open: 42.21
High: 42.27
Low: 42.02
Volume: 2,049,882
Previous Close on Thursday, March 12th, 2026

$ 42.12

-0.23 -0.54%

Open: 42.31
High: 42.31
Low: 42.12
Volume: 2,398,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 42.21 42.27 42.02 42.07 2,049,882 -0.05 -0.12
2026-03-12 42.31 42.31 42.12 42.12 2,398,036 -0.23 -0.54
2026-03-11 42.39 42.42 42.32 42.35 1,614,763 -0.08 -0.19
2026-03-10 42.43 42.55 42.40 42.43 2,004,717 -0.01 -0.02
2026-03-09 42.20 42.45 42.19 42.44 2,457,984 +0.17 +0.40
2026-03-06 42.28 42.38 42.24 42.27 1,601,841 -0.16 -0.38
2026-03-05 42.51 42.52 42.41 42.43 1,489,418 -0.15 -0.35
2026-03-04 42.47 42.58 42.47 42.58 2,010,400 +0.17 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.55
On 2026-03-10		 42.02
On 2026-03-13		 -0.20 -0.47 42.55
On 2026-03-10		 42.02
On 2026-03-13		 -1.24 42.28
10D 42.58
On 2026-03-04		 42.02
On 2026-03-13		 -0.69 -1.61 42.58
On 2026-03-04		 42.02
On 2026-03-13		 -1.31 42.36
20D 42.91
On 2026-02-20		 42.02
On 2026-03-13		 -0.74 -1.73 42.91
On 2026-02-20		 42.02
On 2026-03-13		 -2.07 42.60
WTD 42.55
On 2026-03-10		 42.02
On 2026-03-13		 -0.20 -0.47 42.55
On 2026-03-10		 42.02
On 2026-03-13		 -1.24 42.28
MTD 42.58
On 2026-03-04		 42.02
On 2026-03-13		 -0.69 -1.61 42.58
On 2026-03-04		 42.02
On 2026-03-13		 -1.31 42.36
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

122.05 -0.15 -0.12 6,925,187
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.07 -0.05 -0.12 2,049,882