SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, September 11th, 2026

$ 41.79

-- 0 0%

Open: 41.86
High: 41.89
Low: 41.78
Volume: 1,379,799
Previous Close on Thursday, September 10th, 2026

$ 41.79

-0.13 -0.31%

Open: 41.85
High: 41.87
Low: 41.78
Volume: 1,475,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 41.86 41.89 41.78 41.79 1,379,795 0.00 0.00
2026-09-10 41.85 41.87 41.78 41.79 1,475,054 -0.13 -0.31
2026-09-09 41.97 41.98 41.92 41.92 1,543,009 -0.06 -0.14
2026-09-08 42.00 42.02 41.97 41.98 1,166,802 -0.01 -0.02
2026-09-04 41.98 42.02 41.98 41.99 1,269,095 -0.01 -0.02
2026-09-03 42.00 42.04 41.98 42.00 1,189,705 +0.05 +0.12
2026-09-02 41.96 42.01 41.95 41.95 1,355,484 0.00 0.00
2026-09-01 42.01 42.05 41.95 41.95 2,519,775 -0.37 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.02
On 2026-09-08		 41.78
On 2026-09-10		 -0.21 -0.50 42.02
On 2026-09-08		 41.78
On 2026-09-10		 -0.58 41.89
10D 42.35
On 2026-08-28		 41.78
On 2026-09-10		 -0.54 -1.28 42.35
On 2026-08-28		 41.78
On 2026-09-10		 -1.36 42.00
20D 42.37
On 2026-08-27		 41.78
On 2026-09-10		 -0.47 -1.11 42.37
On 2026-08-27		 41.78
On 2026-09-10		 -1.40 42.13
WTD 42.02
On 2026-09-08		 41.78
On 2026-09-10		 -0.20 -0.48 42.02
On 2026-09-08		 41.78
On 2026-09-10		 -0.58 41.87
MTD 42.05
On 2026-09-01		 41.78
On 2026-09-10		 -0.53 -1.25 42.05
On 2026-09-01		 41.78
On 2026-09-10		 -0.65 41.92
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.79 0.00 0.00 1,379,799