SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Tuesday, July 28th, 2026

$ 42.11

+0.03 +0.07%

Open: 42.10
High: 42.14
Low: 42.08
Volume: 3,772,333
Previous Close on Monday, July 27th, 2026

$ 42.08

+0.05 +0.12%

Open: 42.11
High: 42.12
Low: 42.06
Volume: 1,357,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 42.10 42.14 42.08 42.11 3,772,333 +0.03 +0.07
2026-07-27 42.11 42.12 42.06 42.08 1,357,979 +0.05 +0.12
2026-07-24 42.05 42.08 42.01 42.03 2,266,246 -0.01 -0.02
2026-07-23 42.05 42.10 42.01 42.04 2,332,203 -0.13 -0.31
2026-07-22 42.21 42.21 42.15 42.17 889,469 -0.05 -0.12
2026-07-21 42.25 42.26 42.20 42.22 632,703 -0.01 -0.02
2026-07-20 42.26 42.27 42.22 42.23 1,098,333 0.00 0.00
2026-07-17 42.26 42.29 42.22 42.23 1,185,005 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.21
On 2026-07-22		 42.01
On 2026-07-23		 -0.11 -0.26 42.21
On 2026-07-22		 42.01
On 2026-07-23		 -0.47 42.09
10D 42.29
On 2026-07-15		 42.01
On 2026-07-23		 -0.11 -0.26 42.29
On 2026-07-15		 42.01
On 2026-07-23		 -0.66 42.17
20D 42.46
On 2026-06-30		 42.01
On 2026-07-23		 -0.32 -0.75 42.46
On 2026-06-30		 42.01
On 2026-07-23		 -1.06 42.21
WTD 42.14
On 2026-07-28		 42.06
On 2026-07-27		 0.08 0.19 42.12
On 2026-07-27		 42.12
On 2026-07-27		 0.00 42.10
MTD 42.32
On 2026-07-06		 42.01
On 2026-07-23		 -0.30 -0.71 42.32
On 2026-07-06		 42.01
On 2026-07-23		 -0.73 42.19
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.11 +0.03 +0.07 3,772,333