SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Wednesday, April 29th, 2026

$ 42.64

-- 0 0%

Open: 42.64
High: 42.64
Low: 42.64
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 42.64

-0.05 -0.12%

Open: 42.61
High: 42.64
Low: 42.60
Volume: 781,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 42.61 42.64 42.60 42.64 781,505 -0.05 -0.12
2026-04-27 42.67 42.71 42.65 42.69 959,774 +0.02 +0.05
2026-04-24 42.65 42.68 42.58 42.67 828,936 +0.05 +0.12
2026-04-23 42.65 42.69 42.53 42.62 883,084 -0.04 -0.09
2026-04-22 42.66 42.69 42.63 42.66 692,553 +0.05 +0.12
2026-04-21 42.68 42.69 42.57 42.61 947,453 -0.07 -0.16
2026-04-20 42.70 42.73 42.66 42.68 923,787 -0.03 -0.07
2026-04-17 42.67 42.76 42.67 42.71 1,838,251 +0.15 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.71
On 2026-04-27		 42.53
On 2026-04-23		 0.03 0.07 42.69
On 2026-04-22		 42.53
On 2026-04-23		 -0.37 42.66
10D 42.76
On 2026-04-17		 42.53
On 2026-04-23		 0.00 0.00 42.76
On 2026-04-17		 42.53
On 2026-04-23		 -0.54 42.65
20D 42.76
On 2026-04-17		 41.98
On 2026-04-02		 0.70 1.67 42.32
On 2026-03-31		 41.98
On 2026-04-02		 -0.80 42.51
WTD 42.71
On 2026-04-27		 42.60
On 2026-04-28		 -0.03 -0.07 42.71
On 2026-04-27		 42.60
On 2026-04-28		 -0.26 42.67
MTD 42.76
On 2026-04-17		 41.98
On 2026-04-02		 0.33 0.78 42.64
On 2026-04-08		 42.34
On 2026-04-13		 -0.69 42.52
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.64 0.00 0.00