SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Tuesday, October 27th, 2026

$ 41.34

+0.16 +0.39%

Open: 41.22
High: 41.35
Low: 41.21
Volume: 1,261,225
Previous Close on Monday, October 26th, 2026

$ 41.18

+0.08 +0.19%

Open: 41.11
High: 41.23
Low: 41.11
Volume: 1,758,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 41.22 41.35 41.21 41.34 1,261,225 +0.16 +0.39
2026-10-26 41.11 41.23 41.11 41.18 1,758,346 +0.08 +0.19
2026-10-23 41.04 41.11 41.01 41.10 1,202,983 -0.02 -0.05
2026-10-22 40.97 41.14 40.97 41.12 1,594,744 +0.06 +0.15
2026-10-21 41.06 41.10 41.02 41.06 1,661,090 +0.02 +0.05
2026-10-20 40.96 41.11 40.95 41.04 2,472,418 0.00 0.00
2026-10-19 41.09 41.09 41.01 41.04 1,482,272 0.00 0.00
2026-10-16 41.14 41.19 41.03 41.04 1,876,839 -0.15 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.35
On 2026-10-27		 40.97
On 2026-10-22		 0.30 0.73 41.14
On 2026-10-22		 41.01
On 2026-10-23		 -0.32 41.16
10D 41.35
On 2026-10-27		 40.95
On 2026-10-20		 0.17 0.41 41.21
On 2026-10-15		 40.95
On 2026-10-20		 -0.63 41.12
20D 41.41
On 2026-09-30		 40.82
On 2026-10-01		 0.03 0.07 41.41
On 2026-09-30		 40.82
On 2026-10-01		 -1.41 41.15
WTD 41.35
On 2026-10-27		 41.11
On 2026-10-26		 0.24 0.58 41.23
On 2026-10-26		 41.23
On 2026-10-26		 0.00 41.26
MTD 41.35
On 2026-10-27		 40.82
On 2026-10-01		 0.09 0.22 41.29
On 2026-10-12		 40.95
On 2026-10-20		 -0.82 41.14
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.02 +0.19 +0.48 4,350,835
TUR

iShares MSCI Turkey ETF

30.83 +0.01 +0.03 8,147
SKF

ProShares UltraShort Financials

24.05 +0.15 +0.62 8,524
NBR

Nabors Industries Ltd.

84.03 +1.74 +2.11 24,096
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.34 +0.16 +0.39 1,261,225