SHYG: iShares 0-5 Year High Yield Corporate Bond ETF
$ 41.64 |
|
-- 0 0% |
Open: | 41.64 |
High: | 41.64 |
Low: | 41.64 |
Volume: | N/A |
$ 41.64
-0.11 -0.26%
Open: | 41.74 |
High: | 41.75 |
Low: | 41.60 |
Volume: | 2,314,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 41.74 | 41.75 | 41.60 | 41.64 | 2,314,998 | -0.11 | -0.26 |
2024-04-15 | 41.96 | 41.96 | 41.71 | 41.75 | 1,078,219 | -0.18 | -0.43 |
2024-04-12 | 41.90 | 41.94 | 41.88 | 41.93 | 2,306,838 | 0.00 | 0.00 |
2024-04-11 | 42.00 | 42.02 | 41.86 | 41.93 | 2,433,418 | -0.06 | -0.14 |
2024-04-10 | 42.04 | 42.10 | 41.92 | 41.99 | 3,630,701 | -0.29 | -0.69 |
2024-04-09 | 42.25 | 42.31 | 42.22 | 42.28 | 2,140,485 | +0.10 | +0.24 |
2024-04-08 | 42.11 | 42.21 | 42.09 | 42.18 | 1,205,439 | +0.08 | +0.19 |
2024-04-05 | 42.11 | 42.15 | 42.09 | 42.10 | 912,257 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.10 On 2024-04-10 |
41.60 On 2024-04-16 |
-0.64 | -1.51 | 42.10 On 2024-04-10 |
41.60 On 2024-04-16 |
-1.18 | 41.85 |
10D | 42.31 On 2024-04-09 |
41.60 On 2024-04-16 |
-0.48 | -1.14 | 42.31 On 2024-04-09 |
41.60 On 2024-04-16 |
-1.67 | 42.01 |
20D | 42.67 On 2024-03-21 |
41.60 On 2024-04-16 |
-0.72 | -1.70 | 42.67 On 2024-03-21 |
41.60 On 2024-04-16 |
-2.50 | 42.23 |
WTD | 41.96 On 2024-04-15 |
41.60 On 2024-04-16 |
-0.29 | -0.69 | 41.96 On 2024-04-15 |
41.60 On 2024-04-16 |
-0.85 | 41.70 |
MTD | 42.31 On 2024-04-01 |
41.60 On 2024-04-16 |
-0.91 | -2.14 | 42.31 On 2024-04-01 |
41.60 On 2024-04-16 |
-1.67 | 42.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.19 | -0.21 | -1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
41.64 | 0.00 | 0.00 |