SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Tuesday, April 29th, 2025

$ 42.51

+0.12 +0.28%

Open: 42.33
High: 42.53
Low: 42.32
Volume: 1,637,942
Previous Close on Monday, April 28th, 2025

$ 42.39

-0.01 -0.02%

Open: 42.43
High: 42.43
Low: 42.27
Volume: 1,335,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 42.33 42.53 42.32 42.51 1,637,942 +0.12 +0.28
2025-04-28 42.43 42.43 42.27 42.39 1,335,572 -0.01 -0.02
2025-04-25 42.29 42.46 42.28 42.40 1,907,730 +0.06 +0.14
2025-04-24 42.14 42.36 42.12 42.34 5,568,193 +0.33 +0.79
2025-04-23 42.27 42.32 41.98 42.01 2,064,258 +0.23 +0.55
2025-04-22 41.78 41.87 41.73 41.78 680,197 +0.15 +0.36
2025-04-21 41.70 41.72 41.55 41.63 1,050,276 -0.21 -0.50
2025-04-17 41.80 41.86 41.72 41.84 975,917 +0.23 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.53
On 2025-04-29		 41.98
On 2025-04-23		 0.73 1.75 42.46
On 2025-04-25		 42.27
On 2025-04-28		 -0.44 42.33
10D 42.53
On 2025-04-29		 41.47
On 2025-04-16		 0.97 2.34 41.86
On 2025-04-17		 41.55
On 2025-04-21		 -0.75 42.01
20D 42.53
On 2025-04-29		 40.38
On 2025-04-07		 -0.01 -0.02 42.42
On 2025-04-02		 40.38
On 2025-04-07		 -4.81 41.79
WTD 42.53
On 2025-04-29		 42.27
On 2025-04-28		 0.11 0.26 42.43
On 2025-04-28		 42.43
On 2025-04-28		 0.00 42.45
MTD 42.53
On 2025-04-29		 40.38
On 2025-04-07		 -0.01 -0.02 42.42
On 2025-04-02		 40.38
On 2025-04-07		 -4.81 41.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.51 +0.12 +0.28 1,637,942