SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Tuesday, October 28th, 2025

$ 43.27

-0.02 -0.05%

Open: 43.28
High: 43.28
Low: 43.24
Volume: 868,940
Previous Close on Monday, October 27th, 2025

$ 43.29

+0.12 +0.28%

Open: 43.23
High: 43.31
Low: 43.22
Volume: 1,223,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 43.28 43.28 43.24 43.27 868,940 -0.02 -0.05
2025-10-27 43.23 43.31 43.22 43.29 1,223,058 +0.12 +0.28
2025-10-24 43.16 43.20 43.12 43.17 3,023,138 +0.10 +0.23
2025-10-23 43.03 43.08 43.02 43.07 9,479,054 +0.05 +0.12
2025-10-22 43.05 43.07 42.97 43.02 1,115,290 -0.05 -0.12
2025-10-21 43.09 43.12 43.05 43.07 1,172,078 -0.01 -0.02
2025-10-20 43.03 43.10 43.03 43.08 1,470,683 +0.08 +0.19
2025-10-17 42.92 43.02 42.88 43.00 1,358,948 +0.08 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.31
On 2025-10-27		 42.97
On 2025-10-22		 0.20 0.46 43.31
On 2025-10-27		 43.24
On 2025-10-28		 -0.17 43.16
10D 43.31
On 2025-10-27		 42.88
On 2025-10-17		 0.37 0.86 43.05
On 2025-10-15		 42.88
On 2025-10-17		 -0.39 43.09
20D 43.31
On 2025-10-27		 42.65
On 2025-10-10		 -0.03 -0.07 43.13
On 2025-10-01		 42.65
On 2025-10-10		 -1.11 43.03
WTD 43.31
On 2025-10-27		 43.22
On 2025-10-27		 0.10 0.23 43.31
On 2025-10-27		 43.24
On 2025-10-28		 -0.17 43.28
MTD 43.31
On 2025-10-27		 42.65
On 2025-10-10		 -0.03 -0.07 43.13
On 2025-10-01		 42.65
On 2025-10-10		 -1.11 43.03
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.27 -0.02 -0.05 868,940