SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Tuesday, August 11th, 2026

$ 42.13

+0.02 +0.05%

Open: 42.15
High: 42.16
Low: 42.13
Volume: 769,333
Previous Close on Monday, August 10th, 2026

$ 42.11

-0.04 -0.09%

Open: 42.14
High: 42.15
Low: 42.09
Volume: 1,370,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 42.15 42.16 42.13 42.13 769,333 +0.02 +0.05
2026-08-10 42.14 42.15 42.09 42.11 1,370,207 -0.04 -0.09
2026-08-07 42.18 42.18 42.13 42.15 1,615,741 +0.07 +0.17
2026-08-06 42.13 42.13 42.05 42.08 1,040,791 -0.02 -0.05
2026-08-05 42.13 42.13 42.08 42.10 2,233,216 -0.01 -0.02
2026-08-04 42.02 42.13 42.02 42.11 768,052 +0.10 +0.24
2026-08-03 41.95 42.01 41.94 42.01 1,270,929 -0.14 -0.33
2026-07-31 42.14 42.17 42.04 42.15 1,177,087 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.18
On 2026-08-07		 42.05
On 2026-08-06		 0.02 0.05 42.18
On 2026-08-07		 42.09
On 2026-08-10		 -0.21 42.11
10D 42.18
On 2026-08-07		 41.94
On 2026-08-03		 0.02 0.05 42.17
On 2026-07-31		 41.94
On 2026-08-03		 -0.53 42.10
20D 42.29
On 2026-07-15		 41.94
On 2026-08-03		 -0.09 -0.21 42.29
On 2026-07-15		 41.94
On 2026-08-03		 -0.83 42.13
WTD 42.16
On 2026-08-11		 42.09
On 2026-08-10		 -0.02 -0.05 42.15
On 2026-08-10		 42.15
On 2026-08-10		 0.00 42.12
MTD 42.18
On 2026-08-07		 41.94
On 2026-08-03		 -0.02 -0.05 42.18
On 2026-08-07		 42.09
On 2026-08-10		 -0.21 42.10
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.13 +0.02 +0.05 769,333