SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, September 12th, 2025

$ 43.22

-0.02 -0.05%

Open: 43.25
High: 43.25
Low: 43.19
Volume: 760,931
Previous Close on Thursday, September 11th, 2025

$ 43.24

+0.09 +0.21%

Open: 43.18
High: 43.26
Low: 43.18
Volume: 1,138,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.25 43.25 43.19 43.22 760,931 -0.02 -0.05
2025-09-11 43.18 43.26 43.18 43.24 1,138,855 +0.09 +0.21
2025-09-10 43.15 43.19 43.13 43.15 1,161,395 +0.02 +0.05
2025-09-09 43.15 43.16 43.06 43.13 936,640 -0.04 -0.09
2025-09-08 43.20 43.20 43.14 43.17 4,066,812 +0.04 +0.09
2025-09-05 43.18 43.25 43.11 43.13 1,617,057 +0.02 +0.05
2025-09-04 43.02 43.12 43.02 43.11 1,265,341 +0.09 +0.21
2025-09-03 42.93 43.02 42.93 43.02 1,025,351 +0.10 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.26
On 2025-09-11		 43.06
On 2025-09-09		 0.09 0.21 43.20
On 2025-09-08		 43.06
On 2025-09-09		 -0.32 43.18
10D 43.28
On 2025-08-29		 42.85
On 2025-09-02		 -0.05 -0.12 43.28
On 2025-08-29		 42.85
On 2025-09-02		 -0.99 43.13
20D 43.28
On 2025-08-28		 42.85
On 2025-09-02		 0.22 0.51 43.28
On 2025-08-28		 42.85
On 2025-09-02		 -0.99 43.11
WTD 43.26
On 2025-09-11		 43.06
On 2025-09-09		 0.09 0.21 43.20
On 2025-09-08		 43.06
On 2025-09-09		 -0.32 43.18
MTD 43.26
On 2025-09-11		 42.85
On 2025-09-02		 0.02 0.05 43.25
On 2025-09-05		 43.06
On 2025-09-09		 -0.43 43.12
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

118.46 -1.64 -1.37 3,507,197
VEA

Vanguard FTSE Developed Markets ETF

59.82 -0.25 -0.42 9,181,962
DXJ

WisdomTree Japan Hedged Equity Fund

128.66 -0.71 -0.55 141,184
VWO

Vanguard FTSE Emerging Markets ETF

53.48 -0.10 -0.19 7,096,058
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.22 -0.02 -0.05 760,931