SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Tuesday, January 27th, 2026

$ 43.12

-- 0 0%

Open: 43.12
High: 43.14
Low: 43.11
Volume: 849,875
Previous Close on Monday, January 26th, 2026

$ 43.12

+0.03 +0.07%

Open: 43.12
High: 43.12
Low: 43.08
Volume: 1,096,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 43.12 43.14 43.11 43.12 849,872 0.00 0.00
2026-01-26 43.12 43.12 43.08 43.12 1,096,261 +0.03 +0.07
2026-01-23 43.11 43.13 43.05 43.09 1,197,017 -0.02 -0.05
2026-01-22 43.12 43.14 43.10 43.11 914,621 +0.01 +0.02
2026-01-21 43.02 43.11 43.02 43.10 955,655 +0.11 +0.26
2026-01-20 42.93 43.02 42.93 42.99 1,437,595 -0.06 -0.14
2026-01-16 43.06 43.09 43.04 43.05 1,086,580 +0.02 +0.05
2026-01-15 43.06 43.07 43.01 43.03 1,270,738 -0.02 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.12 0.00 0.00 849,875