SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, June 13th, 2025

$ 42.55

-0.10 -0.23%

Open: 42.55
High: 42.59
Low: 42.53
Volume: 1,216,231
Previous Close on Thursday, June 12th, 2025

$ 42.65

+0.06 +0.14%

Open: 42.59
High: 42.65
Low: 42.58
Volume: 464,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 42.55 42.59 42.53 42.55 1,216,231 -0.10 -0.23
2025-06-12 42.59 42.65 42.58 42.65 464,882 +0.06 +0.14
2025-06-11 42.65 42.66 42.59 42.59 630,750 -0.01 -0.02
2025-06-10 42.55 42.62 42.52 42.60 1,196,321 +0.07 +0.16
2025-06-09 42.49 42.56 42.49 42.53 825,744 +0.03 +0.07
2025-06-06 42.53 42.54 42.49 42.50 866,817 0.00 0.00
2025-06-05 42.57 42.58 42.48 42.50 1,155,591 -0.06 -0.14
2025-06-04 42.51 42.59 42.50 42.56 812,244 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.66
On 2025-06-11		 42.49
On 2025-06-09		 0.05 0.12 42.66
On 2025-06-11		 42.53
On 2025-06-13		 -0.32 42.58
10D 42.66
On 2025-06-11		 42.35
On 2025-06-02		 -0.15 -0.35 42.66
On 2025-06-11		 42.53
On 2025-06-13		 -0.32 42.54
20D 42.74
On 2025-05-27		 42.28
On 2025-05-23		 -0.04 -0.09 42.74
On 2025-05-27		 42.35
On 2025-06-02		 -0.92 42.55
WTD 42.66
On 2025-06-11		 42.49
On 2025-06-09		 0.05 0.12 42.66
On 2025-06-11		 42.53
On 2025-06-13		 -0.32 42.58
MTD 42.66
On 2025-06-11		 42.35
On 2025-06-02		 -0.15 -0.35 42.66
On 2025-06-11		 42.53
On 2025-06-13		 -0.32 42.54
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

56.17 -0.69 -1.21 12,586,625
VWO

Vanguard FTSE Emerging Markets ETF

48.38 -0.74 -1.51 8,017,493
HYLS

First Trust Tactical High Yield ETF

41.51 -0.10 -0.24 134,041
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.55 -0.10 -0.23 1,216,231