SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, June 12th, 2026

$ 42.36

+0.02 +0.05%

Open: 42.39
High: 42.41
Low: 42.32
Volume: 899,589
Previous Close on Thursday, June 11th, 2026

$ 42.34

+0.18 +0.43%

Open: 42.21
High: 42.38
Low: 42.19
Volume: 1,995,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 42.39 42.41 42.32 42.36 899,589 +0.02 +0.05
2026-06-11 42.21 42.38 42.19 42.34 1,995,915 +0.18 +0.43
2026-06-10 42.20 42.24 42.16 42.16 1,245,583 -0.07 -0.17
2026-06-09 42.23 42.30 42.15 42.23 1,471,385 +0.04 +0.09
2026-06-08 42.23 42.24 42.17 42.19 959,038 +0.02 +0.05
2026-06-05 42.26 42.28 42.14 42.17 1,390,188 -0.13 -0.31
2026-06-04 42.28 42.32 42.27 42.30 1,623,679 +0.06 +0.14
2026-06-03 42.29 42.29 42.23 42.24 1,325,058 -0.10 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.41
On 2026-06-12		 42.15
On 2026-06-09		 0.19 0.45 42.30
On 2026-06-09		 42.16
On 2026-06-10		 -0.33 42.26
10D 42.41
On 2026-06-12		 42.14
On 2026-06-05		 -0.23 -0.54 42.36
On 2026-06-02		 42.14
On 2026-06-05		 -0.53 42.27
20D 42.61
On 2026-05-29		 42.12
On 2026-05-19		 -0.04 -0.09 42.61
On 2026-05-29		 42.14
On 2026-06-05		 -1.11 42.34
WTD 42.41
On 2026-06-12		 42.15
On 2026-06-09		 0.19 0.45 42.30
On 2026-06-09		 42.16
On 2026-06-10		 -0.33 42.26
MTD 42.41
On 2026-06-12		 42.14
On 2026-06-05		 -0.23 -0.54 42.36
On 2026-06-02		 42.14
On 2026-06-05		 -0.53 42.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.36 +0.02 +0.05 899,589