SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, February 6th, 2026

$ 42.84

+0.12 +0.28%

Open: 42.78
High: 42.84
Low: 42.77
Volume: 1,591,890
Previous Close on Thursday, February 5th, 2026

$ 42.72

-0.04 -0.09%

Open: 42.73
High: 42.76
Low: 42.68
Volume: 2,907,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 42.78 42.84 42.77 42.84 1,591,890 +0.12 +0.28
2026-02-05 42.73 42.76 42.68 42.72 2,907,699 -0.04 -0.09
2026-02-04 42.81 42.82 42.73 42.76 3,906,147 -0.04 -0.09
2026-02-03 42.86 42.89 42.74 42.80 14,676,026 -0.08 -0.19
2026-02-02 42.82 42.89 42.82 42.88 1,693,020 -0.22 -0.51
2026-01-30 43.04 43.10 43.02 43.10 1,574,502 +0.03 +0.07
2026-01-29 43.08 43.09 43.01 43.07 2,402,457 -0.02 -0.05
2026-01-28 43.13 43.13 43.08 43.09 837,686 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.89
On 2026-02-03		 42.68
On 2026-02-05		 -0.26 -0.60 42.89
On 2026-02-03		 42.68
On 2026-02-05		 -0.49 42.80
10D 43.14
On 2026-01-27		 42.68
On 2026-02-05		 -0.25 -0.58 43.14
On 2026-01-27		 42.68
On 2026-02-05		 -1.07 42.95
20D 43.14
On 2026-01-22		 42.68
On 2026-02-05		 -0.17 -0.40 43.14
On 2026-01-22		 42.68
On 2026-02-05		 -1.07 43.00
WTD 42.89
On 2026-02-03		 42.68
On 2026-02-05		 -0.26 -0.60 42.89
On 2026-02-03		 42.68
On 2026-02-05		 -0.49 42.80
MTD 42.89
On 2026-02-03		 42.68
On 2026-02-05		 -0.26 -0.60 42.89
On 2026-02-03		 42.68
On 2026-02-05		 -0.49 42.80
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.84 +0.12 +0.28 1,591,890