SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, December 12th, 2025

$ 42.88

-0.05 -0.12%

Open: 42.93
High: 42.94
Low: 42.87
Volume: 2,589,944
Previous Close on Thursday, December 11th, 2025

$ 42.93

-- 0 0%

Open: 42.94
High: 42.95
Low: 42.89
Volume: 2,070,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 42.93 42.94 42.87 42.88 2,589,944 -0.05 -0.12
2025-12-11 42.94 42.95 42.89 42.93 2,070,055 0.00 0.00
2025-12-10 42.80 42.96 42.80 42.93 2,218,628 +0.11 +0.26
2025-12-09 42.85 42.86 42.81 42.82 2,188,896 -0.03 -0.07
2025-12-08 42.92 42.92 42.81 42.85 1,111,615 -0.06 -0.14
2025-12-05 42.91 42.93 42.87 42.91 957,562 +0.01 +0.02
2025-12-04 42.89 42.90 42.84 42.90 1,232,557 0.00 0.00
2025-12-03 42.86 42.93 42.84 42.90 1,477,183 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.96
On 2025-12-10		 42.80
On 2025-12-10		 -0.03 -0.07 42.92
On 2025-12-08		 42.81
On 2025-12-09		 -0.26 42.88
10D 42.96
On 2025-12-10		 42.72
On 2025-12-01		 -0.20 -0.46 42.93
On 2025-12-03		 42.81
On 2025-12-08		 -0.28 42.87
20D 43.12
On 2025-11-28		 42.62
On 2025-11-18		 0.15 0.35 43.12
On 2025-11-28		 42.72
On 2025-12-01		 -0.93 42.85
WTD 42.96
On 2025-12-10		 42.80
On 2025-12-10		 -0.03 -0.07 42.92
On 2025-12-08		 42.81
On 2025-12-09		 -0.26 42.88
MTD 42.96
On 2025-12-10		 42.72
On 2025-12-01		 -0.20 -0.46 42.93
On 2025-12-03		 42.81
On 2025-12-08		 -0.28 42.87
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

124.12 -1.34 -1.07 4,707,222
VEA

Vanguard FTSE Developed Markets ETF

62.48 -0.32 -0.51 18,979,156
DXJ

WisdomTree Japan Hedged Equity Fund

143.21 +0.21 +0.15 518,507
VWO

Vanguard FTSE Emerging Markets ETF

53.94 -0.50 -0.92 13,706,563
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.88 -0.05 -0.12 2,589,944