VICI: VICI Properties Inc.

As of Monday, March 16th, 2026

$ 28.62

+0.20 +0.70%

Open: 28.82
High: 29.03
Low: 28.61
Volume: 9,171,879
Previous Close on Friday, March 13th, 2026

$ 28.42

-0.26 -0.91%

Open: 28.98
High: 29.09
Low: 28.39
Volume: 9,599,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 28.82 29.03 28.61 28.62 9,171,879 +0.20 +0.70
2026-03-13 28.98 29.09 28.39 28.42 9,599,224 -0.26 -0.91
2026-03-12 28.33 28.94 28.17 28.68 9,190,934 +0.26 +0.91
2026-03-11 29.10 29.18 27.96 28.42 15,274,866 -0.89 -3.04
2026-03-10 29.41 29.71 29.26 29.31 7,465,300 -0.19 -0.64
2026-03-09 29.34 29.61 28.93 29.50 8,042,966 -0.17 -0.57
2026-03-06 29.60 29.67 29.31 29.67 6,844,439 -0.02 -0.07
2026-03-05 29.61 29.80 29.50 29.69 7,254,368 -0.20 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.71
On 2026-03-10		 27.96
On 2026-03-11		 -0.88 -2.98 29.71
On 2026-03-10		 27.96
On 2026-03-11		 -5.87 28.69
10D 30.36
On 2026-03-03		 27.96
On 2026-03-11		 -1.74 -5.73 30.36
On 2026-03-03		 27.96
On 2026-03-11		 -7.89 29.24
20D 30.49
On 2026-02-27		 27.96
On 2026-03-11		 -0.68 -2.32 30.49
On 2026-02-27		 27.96
On 2026-03-11		 -8.28 29.65
WTD 29.03
On 2026-03-16		 28.61
On 2026-03-16		 0.20 0.70 -- -- -- 28.62
MTD 30.45
On 2026-03-02		 27.96
On 2026-03-11		 -1.59 -5.26 30.45
On 2026-03-02		 27.96
On 2026-03-11		 -8.16 29.34
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

8.91 -0.06 -0.67 3,339,974
NEAR

iShares Short Maturity Bond ETF

50.84 +0.06 +0.12 499,967
VICI

VICI Properties Inc.

28.62 +0.20 +0.70 9,171,879