VICI: VICI Properties Inc.

As of Friday, September 11th, 2026

$ 24.83

+0.10 +0.40%

Open: 24.85
High: 24.92
Low: 24.69
Volume: 10,175,129
Previous Close on Thursday, September 10th, 2026

$ 24.73

-0.48 -1.90%

Open: 25.35
High: 25.35
Low: 24.66
Volume: 10,329,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24.85 24.92 24.69 24.83 10,175,129 +0.10 +0.40
2026-09-10 25.35 25.35 24.66 24.73 10,329,641 -0.48 -1.90
2026-09-09 25.29 25.33 25.10 25.21 9,094,065 -0.06 -0.24
2026-09-08 25.43 25.56 25.23 25.27 11,953,168 -0.15 -0.59
2026-09-04 25.58 25.83 25.35 25.42 15,592,448 -0.23 -0.90
2026-09-03 25.80 25.93 25.34 25.65 9,104,711 +0.04 +0.16
2026-09-02 25.54 25.84 25.36 25.61 6,909,083 +0.07 +0.27
2026-09-01 25.66 25.79 25.46 25.54 10,262,594 -0.11 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.83
On 2026-09-04		 24.66
On 2026-09-10		 -0.82 -3.20 25.83
On 2026-09-04		 24.66
On 2026-09-10		 -4.51 25.09
10D 25.97
On 2026-08-28		 24.66
On 2026-09-10		 -0.94 -3.65 25.97
On 2026-08-28		 24.66
On 2026-09-10		 -5.06 25.38
20D 27.15
On 2026-08-24		 24.66
On 2026-09-10		 -1.51 -5.73 27.15
On 2026-08-24		 24.66
On 2026-09-10		 -9.17 25.81
WTD 25.56
On 2026-09-08		 24.66
On 2026-09-10		 -0.59 -2.32 25.56
On 2026-09-08		 24.66
On 2026-09-10		 -3.52 25.01
MTD 25.93
On 2026-09-03		 24.66
On 2026-09-10		 -0.82 -3.20 25.93
On 2026-09-03		 24.66
On 2026-09-10		 -4.90 25.28
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

98.56 +2.12 +2.20 3,402,305
ORLY

O'reilly Automotive Inc.

85.82 +0.31 +0.36 5,126,031
VICI

VICI Properties Inc.

24.83 +0.10 +0.40 10,175,129