VICI: VICI Properties Inc.

As of Wednesday, January 28th, 2026

$ 27.89

-0.61 -2.14%

Open: 28.48
High: 28.62
Low: 27.82
Volume: 9,074,959
Previous Close on Tuesday, January 27th, 2026

$ 28.50

-0.01 -0.04%

Open: 28.53
High: 28.63
Low: 28.32
Volume: 6,920,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 28.48 28.62 27.82 27.89 9,074,851 -0.61 -2.14
2026-01-27 28.53 28.63 28.32 28.50 6,920,019 -0.01 -0.04
2026-01-26 28.65 28.72 28.41 28.51 7,050,000 -0.03 -0.11
2026-01-23 28.21 28.60 28.18 28.54 8,670,962 +0.35 +1.24
2026-01-22 28.33 28.60 28.14 28.19 7,432,345 -0.18 -0.63
2026-01-21 28.87 28.95 28.26 28.37 11,282,783 -0.45 -1.56
2026-01-20 28.83 28.98 28.57 28.82 11,473,134 -0.16 -0.55
2026-01-16 28.46 29.00 28.40 28.98 9,493,467 +0.56 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.72
On 2026-01-26		 27.82
On 2026-01-28		 -0.48 -1.69 28.72
On 2026-01-26		 27.82
On 2026-01-28		 -3.13 28.33
10D 29.00
On 2026-01-16		 27.82
On 2026-01-28		 0.08 0.29 29.00
On 2026-01-16		 27.82
On 2026-01-28		 -4.05 28.44
20D 29.00
On 2026-01-16		 27.48
On 2026-01-08		 -0.41 -1.45 29.00
On 2026-01-16		 27.82
On 2026-01-28		 -4.05 28.19
WTD 28.72
On 2026-01-26		 27.82
On 2026-01-28		 -0.65 -2.28 28.72
On 2026-01-26		 27.82
On 2026-01-28		 -3.13 28.30
MTD 29.00
On 2026-01-16		 27.48
On 2026-01-08		 -0.23 -0.82 29.00
On 2026-01-16		 27.82
On 2026-01-28		 -4.05 28.19
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

27.89 -0.61 -2.14 9,074,959