VICI: VICI Properties Inc.

As of Wednesday, October 28th, 2026

$ 23.81

+0.01 +0.05%

Open: 23.50
High: 23.59
Low: 23.36
Volume: 9,672,603
Previous Close on Tuesday, October 27th, 2026

$ 23.80

-0.22 -0.93%

Open: 23.96
High: 23.98
Low: 23.69
Volume: 6,375,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 23.50 23.59 23.36 23.81 9,672,519 +0.01 +0.05
2026-10-27 23.96 23.98 23.69 23.80 6,375,686 -0.22 -0.93
2026-10-26 23.76 24.11 23.75 24.02 9,779,031 +0.24 +1.01
2026-10-23 24.00 24.12 23.63 23.78 8,690,133 -0.18 -0.75
2026-10-22 23.31 24.04 23.26 23.96 9,453,214 +0.73 +3.14
2026-10-21 23.41 23.42 23.07 23.23 7,752,873 -0.15 -0.64
2026-10-20 23.25 23.54 23.22 23.38 7,590,099 +0.22 +0.95
2026-10-19 23.48 23.48 22.93 23.16 10,346,080 -0.44 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.12
On 2026-10-23		 23.26
On 2026-10-22		 0.58 2.50 24.12
On 2026-10-23		 23.36
On 2026-10-28		 -3.13 23.87
10D 24.12
On 2026-10-23		 22.93
On 2026-10-19		 0.87 3.79 23.79
On 2026-10-16		 22.93
On 2026-10-19		 -3.61 23.62
20D 24.12
On 2026-10-23		 22.43
On 2026-10-05		 0.84 3.66 23.79
On 2026-10-16		 22.93
On 2026-10-19		 -3.61 23.20
WTD 24.11
On 2026-10-26		 23.36
On 2026-10-28		 0.03 0.13 24.11
On 2026-10-26		 23.36
On 2026-10-28		 -3.09 23.88
MTD 24.12
On 2026-10-23		 22.43
On 2026-10-05		 0.84 3.66 23.79
On 2026-10-16		 22.93
On 2026-10-19		 -3.61 23.20
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

310.82 +1.99 +0.64 48,482
VICI

VICI Properties Inc.

23.81 +0.01 +0.05 9,672,603