VICI: VICI Properties Inc.

As of Friday, September 12th, 2025

$ 33.16

+0.01 +0.03%

Open: 33.19
High: 33.31
Low: 33.04
Volume: 5,128,493
Previous Close on Thursday, September 11th, 2025

$ 33.15

+0.01 +0.03%

Open: 33.10
High: 33.39
Low: 33.08
Volume: 7,093,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.19 33.31 33.04 33.16 5,128,493 +0.01 +0.03
2025-09-11 33.10 33.39 33.08 33.15 7,093,390 +0.01 +0.03
2025-09-10 33.13 33.31 33.02 33.14 6,097,108 +0.02 +0.06
2025-09-09 33.30 33.34 32.99 33.12 9,045,013 -0.19 -0.57
2025-09-08 33.51 33.65 33.16 33.31 10,603,344 -0.29 -0.86
2025-09-05 33.55 33.82 33.48 33.60 5,764,709 +0.10 +0.30
2025-09-04 33.61 33.83 33.36 33.50 7,367,705 +0.10 +0.30
2025-09-03 33.38 33.51 33.25 33.40 7,174,160 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.65
On 2025-09-08		 32.99
On 2025-09-09		 -0.44 -1.31 33.65
On 2025-09-08		 32.99
On 2025-09-09		 -1.96 33.18
10D 33.92
On 2025-08-29		 32.99
On 2025-09-09		 -0.35 -1.04 33.92
On 2025-08-29		 32.99
On 2025-09-09		 -2.73 33.35
20D 33.92
On 2025-08-29		 32.19
On 2025-08-18		 0.55 1.69 33.92
On 2025-08-29		 32.99
On 2025-09-09		 -2.73 33.21
WTD 33.65
On 2025-09-08		 32.99
On 2025-09-09		 -0.44 -1.31 33.65
On 2025-09-08		 32.99
On 2025-09-09		 -1.96 33.18
MTD 33.83
On 2025-09-04		 32.99
On 2025-09-09		 -0.62 -1.84 33.83
On 2025-09-04		 32.99
On 2025-09-09		 -2.48 33.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

23.18 -0.03 -0.13 3,667,814
VS

Versus Systems Inc.

2.08 +0.05 +2.31 28,282
GTES

Gates Industrial Corporation plc

25.62 -0.43 -1.65 1,921,049
KAR

KAR Auction Services Inc.

28.88 -0.74 -2.50 664,812
VICI

VICI Properties Inc.

33.16 +0.01 +0.03 5,128,493