VICI: VICI Properties Inc.

As of Thursday, July 30th, 2026

$ 26.31

-0.82 -3.02%

Open: 26.55
High: 26.91
Low: 25.85
Volume: 15,739,505
Previous Close on Wednesday, July 29th, 2026

$ 27.13

+0.03 +0.11%

Open: 27.27
High: 27.29
Low: 26.97
Volume: 8,358,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 26.55 26.91 25.85 26.31 15,739,475 -0.82 -3.02
2026-07-29 27.27 27.29 26.97 27.13 8,358,055 +0.03 +0.11
2026-07-28 27.09 27.65 26.98 27.10 14,511,365 +0.35 +1.31
2026-07-27 26.69 27.18 26.64 26.75 6,360,257 +0.02 +0.07
2026-07-24 26.45 26.80 26.45 26.73 4,673,060 +0.41 +1.56
2026-07-23 26.56 26.69 26.27 26.32 6,165,549 -0.26 -0.98
2026-07-22 26.71 26.82 26.56 26.58 4,933,672 0.00 0.00
2026-07-21 26.70 26.77 26.53 26.58 4,594,723 -0.26 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -0.01 -0.04 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -6.51 26.80
10D 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -0.84 -3.09 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -6.51 26.72
20D 27.65
On 2026-07-28		 25.82
On 2026-07-09		 0.04 0.15 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -6.51 26.60
WTD 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -0.42 -1.57 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -6.51 26.82
MTD 27.65
On 2026-07-28		 25.82
On 2026-07-09		 -0.24 -0.90 27.65
On 2026-07-28		 25.85
On 2026-07-30		 -6.51 26.59
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

26.31 -0.82 -3.02 15,739,505