VICI: VICI Properties Inc.
$ 29.70 |
|
-0.66 -2.17% |
|
| Open: | 30.24 |
| High: | 30.28 |
| Low: | 29.51 |
| Volume: | 18,455,245 |
$ 30.36
-0.61 -1.97%
| Open: | 30.88 |
| High: | 30.88 |
| Low: | 30.31 |
| Volume: | 14,327,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 30.24 | 30.28 | 29.51 | 29.70 | 18,455,245 | -0.66 | -2.17 |
| 2025-10-28 | 30.88 | 30.88 | 30.31 | 30.36 | 14,327,889 | -0.61 | -1.97 |
| 2025-10-27 | 31.12 | 31.18 | 30.88 | 30.97 | 7,195,049 | -0.22 | -0.71 |
| 2025-10-24 | 31.51 | 31.69 | 31.19 | 31.19 | 5,884,464 | -0.23 | -0.73 |
| 2025-10-23 | 31.38 | 31.58 | 31.14 | 31.42 | 8,748,080 | +0.15 | +0.48 |
| 2025-10-22 | 31.27 | 31.52 | 31.20 | 31.27 | 11,503,172 | +0.08 | +0.26 |
| 2025-10-21 | 31.17 | 31.30 | 31.06 | 31.19 | 8,781,319 | -0.02 | -0.06 |
| 2025-10-20 | 31.00 | 31.27 | 30.89 | 31.21 | 9,724,661 | +0.35 | +1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.69 On 2025-10-24 |
29.51 On 2025-10-29 |
-1.57 | -5.02 | 31.69 On 2025-10-24 |
29.51 On 2025-10-29 |
-6.89 | 30.73 |
| 10D | 31.69 On 2025-10-24 |
29.51 On 2025-10-29 |
-1.59 | -5.08 | 31.69 On 2025-10-24 |
29.51 On 2025-10-29 |
-6.89 | 30.89 |
| 20D | 33.01 On 2025-10-03 |
29.51 On 2025-10-29 |
-3.21 | -9.75 | 33.01 On 2025-10-03 |
29.51 On 2025-10-29 |
-10.60 | 31.26 |
| WTD | 31.18 On 2025-10-27 |
29.51 On 2025-10-29 |
-1.49 | -4.78 | 31.18 On 2025-10-27 |
29.51 On 2025-10-29 |
-5.37 | 30.34 |
| MTD | 33.01 On 2025-10-03 |
29.51 On 2025-10-29 |
-2.91 | -8.92 | 33.01 On 2025-10-03 |
29.51 On 2025-10-29 |
-10.60 | 31.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |