VICI: VICI Properties Inc.

As of Friday, December 12th, 2025

$ 28.66

+0.54 +1.92%

Open: 28.29
High: 28.82
Low: 28.29
Volume: 10,892,848
Previous Close on Thursday, December 11th, 2025

$ 28.12

+0.36 +1.30%

Open: 27.80
High: 28.14
Low: 27.79
Volume: 12,156,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 28.29 28.82 28.29 28.66 10,892,848 +0.54 +1.92
2025-12-11 27.80 28.14 27.79 28.12 12,156,032 +0.36 +1.30
2025-12-10 27.78 27.90 27.72 27.76 13,242,544 0.00 0.00
2025-12-09 27.95 28.12 27.63 27.76 21,769,845 -0.16 -0.57
2025-12-08 27.88 27.99 27.69 27.92 15,852,326 +0.19 +0.69
2025-12-05 27.96 28.19 27.67 27.73 16,311,994 -0.27 -0.96
2025-12-04 28.22 28.29 27.94 28.00 13,416,690 -0.30 -1.06
2025-12-03 28.40 28.64 28.12 28.30 11,489,167 -0.15 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.82
On 2025-12-12		 27.63
On 2025-12-09		 0.93 3.35 28.12
On 2025-12-09		 27.72
On 2025-12-10		 -1.42 28.04
10D 28.82
On 2025-12-12		 27.63
On 2025-12-09		 -0.16 -0.56 28.69
On 2025-12-02		 27.63
On 2025-12-09		 -3.68 28.13
20D 30.60
On 2025-11-14		 27.63
On 2025-12-09		 -1.79 -5.88 30.60
On 2025-11-14		 27.63
On 2025-12-09		 -9.71 28.66
WTD 28.82
On 2025-12-12		 27.63
On 2025-12-09		 0.93 3.35 28.12
On 2025-12-09		 27.72
On 2025-12-10		 -1.42 28.04
MTD 28.82
On 2025-12-12		 27.63
On 2025-12-09		 -0.16 -0.56 28.69
On 2025-12-02		 27.63
On 2025-12-09		 -3.68 28.13
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.27 +0.05 +3.67 16,355
MHK

Mohawk Industries Inc.

112.49 -0.17 -0.15 870,296
VICI

VICI Properties Inc.

28.66 +0.54 +1.92 10,892,848