VICI: VICI Properties Inc.

As of Friday, June 13th, 2025

$ 32.12

-0.47 -1.44%

Open: 32.61
High: 32.65
Low: 31.92
Volume: 5,540,269
Previous Close on Thursday, June 12th, 2025

$ 32.59

+0.11 +0.34%

Open: 32.49
High: 32.62
Low: 32.30
Volume: 5,233,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 32.61 32.65 31.92 32.12 5,540,269 -0.47 -1.44
2025-06-12 32.49 32.62 32.30 32.59 5,233,648 +0.11 +0.34
2025-06-11 32.45 32.84 32.29 32.48 7,622,233 +0.03 +0.09
2025-06-10 32.10 32.47 32.02 32.45 4,466,986 +0.43 +1.34
2025-06-09 31.45 32.08 31.40 32.02 5,212,696 +0.55 +1.75
2025-06-06 31.65 31.76 31.28 31.47 3,903,934 +0.02 +0.06
2025-06-05 31.42 31.56 31.12 31.45 6,945,139 +0.07 +0.22
2025-06-04 31.74 31.82 31.38 31.38 4,155,101 -0.36 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.84
On 2025-06-11		 31.40
On 2025-06-09		 0.65 2.07 32.84
On 2025-06-11		 31.92
On 2025-06-13		 -2.80 32.33
10D 32.84
On 2025-06-11		 31.12
On 2025-06-05		 0.41 1.29 32.84
On 2025-06-11		 31.92
On 2025-06-13		 -2.80 31.95
20D 32.84
On 2025-06-11		 31.01
On 2025-05-22		 0.49 1.55 32.20
On 2025-05-19		 31.01
On 2025-05-22		 -3.70 31.82
WTD 32.84
On 2025-06-11		 31.40
On 2025-06-09		 0.65 2.07 32.84
On 2025-06-11		 31.92
On 2025-06-13		 -2.80 32.33
MTD 32.84
On 2025-06-11		 31.12
On 2025-06-05		 0.41 1.29 32.84
On 2025-06-11		 31.92
On 2025-06-13		 -2.80 31.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.53 +0.18 +2.83 16,455,611
QDF

FlexShares Quality Dividend Index Fund

71.05 -0.91 -1.26 52,652
LRCX

Lam Research Corp.

89.52 -2.14 -2.33 10,974,166
CGNX

Cognex Corporation

30.15 -0.45 -1.47 2,224,182
VICI

VICI Properties Inc.

32.12 -0.47 -1.44 5,540,269