VICI: VICI Properties Inc.

As of Thursday, April 30th, 2026

$ 29.20

+0.60 +2.10%

Open: 28.95
High: 29.51
Low: 28.61
Volume: 16,588,557
Previous Close on Wednesday, April 29th, 2026

$ 28.60

-0.05 -0.17%

Open: 28.53
High: 28.82
Low: 28.51
Volume: 11,987,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 28.95 29.51 28.61 29.20 16,588,543 +0.60 +2.10
2026-04-29 28.53 28.82 28.51 28.60 11,987,823 -0.05 -0.17
2026-04-28 28.65 28.75 28.34 28.65 6,486,091 +0.21 +0.74
2026-04-27 28.42 28.75 28.38 28.44 5,883,971 +0.02 +0.07
2026-04-24 28.47 28.63 28.32 28.42 6,222,220 -0.09 -0.32
2026-04-23 28.34 28.53 28.20 28.51 4,743,259 +0.31 +1.10
2026-04-22 28.54 28.57 28.05 28.20 5,573,953 -0.22 -0.77
2026-04-21 28.82 28.98 28.42 28.42 8,674,990 -0.36 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.51
On 2026-04-30		 28.32
On 2026-04-24		 0.69 2.42 28.75
On 2026-04-27		 28.34
On 2026-04-28		 -1.44 28.66
10D 29.51
On 2026-04-30		 28.05
On 2026-04-22		 0.80 2.82 29.13
On 2026-04-17		 28.05
On 2026-04-22		 -3.72 28.62
20D 29.51
On 2026-04-30		 27.29
On 2026-04-02		 1.74 6.34 29.13
On 2026-04-17		 28.05
On 2026-04-22		 -3.72 28.33
WTD 29.51
On 2026-04-30		 28.34
On 2026-04-28		 0.78 2.74 28.75
On 2026-04-27		 28.34
On 2026-04-28		 -1.44 28.72
MTD 29.51
On 2026-04-30		 27.19
On 2026-04-01		 1.88 6.88 29.13
On 2026-04-17		 28.05
On 2026-04-22		 -3.72 28.28
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

65.02 +3.69 +6.02 425,332
TME

Tencent Music Entertainment Group

9.17 +0.15 +1.66 9,955,272
APWC

Asia Pacific Wire & Cable Corporation Limited

1.53 -0.04 -2.55 8,691
ALSN

Allison Transmission Holdings Inc.

134.35 +5.25 +4.07 864,206
VICI

VICI Properties Inc.

29.20 +0.60 +2.10 16,588,557