VICI: VICI Properties Inc.

As of Friday, June 12th, 2026

$ 28.52

+0.43 +1.53%

Open: 28.15
High: 28.53
Low: 28.12
Volume: 10,867,036
Previous Close on Thursday, June 11th, 2026

$ 28.09

-0.32 -1.13%

Open: 28.63
High: 28.71
Low: 28.09
Volume: 6,578,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 28.15 28.53 28.12 28.52 10,867,036 +0.43 +1.53
2026-06-11 28.63 28.71 28.09 28.09 6,578,032 -0.32 -1.13
2026-06-10 28.25 28.56 28.04 28.41 7,128,579 +0.39 +1.39
2026-06-09 27.61 28.14 27.57 28.02 9,324,246 +0.62 +2.26
2026-06-08 27.69 27.86 27.32 27.40 6,409,260 -0.46 -1.65
2026-06-05 27.27 28.07 27.26 27.86 8,728,676 +0.65 +2.39
2026-06-04 27.58 27.75 27.01 27.21 6,731,114 -0.07 -0.26
2026-06-03 27.44 27.81 27.24 27.28 8,864,199 -0.26 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.71
On 2026-06-11		 27.32
On 2026-06-08		 0.66 2.37 28.71
On 2026-06-11		 28.12
On 2026-06-12		 -2.06 28.09
10D 28.71
On 2026-06-11		 27.01
On 2026-06-04		 0.30 1.06 28.20
On 2026-06-01		 27.01
On 2026-06-04		 -4.22 27.81
20D 28.93
On 2026-05-27		 27.01
On 2026-06-04		 0.64 2.30 28.93
On 2026-05-27		 27.01
On 2026-06-04		 -6.64 28.10
WTD 28.71
On 2026-06-11		 27.32
On 2026-06-08		 0.66 2.37 28.71
On 2026-06-11		 28.12
On 2026-06-12		 -2.06 28.09
MTD 28.71
On 2026-06-11		 27.01
On 2026-06-04		 0.30 1.06 28.20
On 2026-06-01		 27.01
On 2026-06-04		 -4.22 27.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

187.35 +0.05 +0.03 13,498
VICI

VICI Properties Inc.

28.52 +0.43 +1.53 10,867,036