VDE: Vanguard Energy ETF

As of Friday, June 12th, 2026

$ 162.34

+1.24 +0.77%

Open: 160.03
High: 163.94
Low: 159.80
Volume: 825,986
Previous Close on Thursday, June 11th, 2026

$ 161.10

-2.98 -1.82%

Open: 165.93
High: 166.16
Low: 160.93
Volume: 882,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 160.03 163.94 159.80 162.34 825,986 +1.24 +0.77
2026-06-11 165.93 166.16 160.93 161.10 882,586 -2.98 -1.82
2026-06-10 163.09 166.13 162.67 164.08 898,663 +2.52 +1.56
2026-06-09 164.34 164.34 159.90 161.56 99,082 -2.87 -1.75
2026-06-08 163.58 166.07 163.57 164.43 515,102 +2.07 +1.27
2026-06-05 165.75 165.75 162.30 162.36 831,731 -3.50 -2.11
2026-06-04 164.85 166.52 163.98 165.86 384,976 +0.29 +0.18
2026-06-03 164.64 167.47 163.94 165.57 59,548 +1.85 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.16
On 2026-06-11		 159.80
On 2026-06-12		 -0.02 -0.01 166.16
On 2026-06-11		 159.80
On 2026-06-12		 -3.83 162.70
10D 167.47
On 2026-06-03		 159.80
On 2026-06-12		 3.24 2.04 167.47
On 2026-06-03		 159.80
On 2026-06-12		 -4.58 163.29
20D 174.59
On 2026-05-20		 158.13
On 2026-05-29		 -2.46 -1.49 174.59
On 2026-05-20		 158.13
On 2026-05-29		 -9.43 164.74
WTD 166.16
On 2026-06-11		 159.80
On 2026-06-12		 -0.02 -0.01 166.16
On 2026-06-11		 159.80
On 2026-06-12		 -3.83 162.70
MTD 167.47
On 2026-06-03		 159.80
On 2026-06-12		 3.24 2.04 167.47
On 2026-06-03		 159.80
On 2026-06-12		 -4.58 163.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

162.34 +1.24 +0.77 825,986