VDE: Vanguard Energy ETF

As of Wednesday, April 29th, 2026

$ 168.13

+3.70 +2.25%

Open: 166.20
High: 168.18
Low: 165.42
Volume: 743,733
Previous Close on Tuesday, April 28th, 2026

$ 164.43

+2.54 +1.57%

Open: 164.34
High: 165.16
Low: 163.45
Volume: 635,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 166.20 168.18 165.42 168.13 743,733 +3.70 +2.25
2026-04-28 164.34 165.16 163.45 164.43 635,158 +2.54 +1.57
2026-04-27 162.47 164.15 161.35 161.89 486,874 +0.17 +0.11
2026-04-24 161.63 161.90 159.93 161.72 421,173 -0.32 -0.20
2026-04-23 161.45 162.50 160.79 162.04 55,914 +1.29 +0.80
2026-04-22 159.94 161.27 159.85 160.75 688,501 +2.06 +1.30
2026-04-21 156.85 158.96 156.25 158.69 1,161,549 +2.24 +1.43
2026-04-20 156.66 158.08 155.51 156.45 73,564 +0.38 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.18
On 2026-04-29		 159.93
On 2026-04-24		 7.38 4.59 162.50
On 2026-04-23		 159.93
On 2026-04-24		 -1.58 163.64
10D 168.18
On 2026-04-29		 151.90
On 2026-04-17		 9.68 6.11 161.56
On 2026-04-16		 151.90
On 2026-04-17		 -5.98 161.11
20D 172.57
On 2026-04-02		 151.90
On 2026-04-17		 -4.91 -2.84 172.57
On 2026-04-02		 151.90
On 2026-04-17		 -11.98 162.72
WTD 168.18
On 2026-04-29		 161.35
On 2026-04-27		 6.41 3.96 164.15
On 2026-04-27		 164.15
On 2026-04-27		 0.00 164.82
MTD 172.57
On 2026-04-02		 151.90
On 2026-04-17		 -4.91 -2.84 172.57
On 2026-04-02		 151.90
On 2026-04-17		 -11.98 162.72
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

168.13 +3.70 +2.25 743,733