VDE: Vanguard Energy ETF

As of Friday, March 13th, 2026

$ 162.78

+0.63 +0.39%

Open: 161.89
High: 163.28
Low: 161.09
Volume: 850,463
Previous Close on Thursday, March 12th, 2026

$ 162.15

+1.24 +0.77%

Open: 161.35
High: 163.98
Low: 160.99
Volume: 1,221,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 161.89 163.28 161.09 162.78 850,463 +0.63 +0.39
2026-03-12 161.35 163.98 160.99 162.15 1,221,425 +1.24 +0.77
2026-03-11 156.94 161.02 156.90 160.91 885,317 +3.76 +2.39
2026-03-10 158.14 159.52 156.56 157.15 1,832,588 -1.93 -1.21
2026-03-09 160.57 161.29 158.01 159.08 1,965,456 -0.54 -0.34
2026-03-06 161.25 161.75 158.70 159.62 1,785,061 +0.06 +0.04
2026-03-05 159.59 161.03 158.31 159.56 1,494,955 +0.71 +0.45
2026-03-04 158.07 159.16 156.16 158.85 1,162,775 -0.53 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.98
On 2026-03-12		 156.56
On 2026-03-10		 3.16 1.98 161.29
On 2026-03-09		 156.56
On 2026-03-10		 -2.93 160.41
10D 163.98
On 2026-03-12		 156.16
On 2026-03-04		 5.19 3.29 163.30
On 2026-03-02		 156.16
On 2026-03-04		 -4.37 160.04
20D 163.98
On 2026-03-12		 149.49
On 2026-02-17		 11.19 7.38 163.30
On 2026-03-02		 156.16
On 2026-03-04		 -4.37 157.33
WTD 163.98
On 2026-03-12		 156.56
On 2026-03-10		 3.16 1.98 161.29
On 2026-03-09		 156.56
On 2026-03-10		 -2.93 160.41
MTD 163.98
On 2026-03-12		 156.16
On 2026-03-04		 5.19 3.29 163.30
On 2026-03-02		 156.16
On 2026-03-04		 -4.37 160.04
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,547.17 -45.90 -0.60
VDE

Vanguard Energy ETF

162.78 +0.63 +0.39 850,463