VDE: Vanguard Energy ETF

As of Wednesday, January 28th, 2026

$ 141.06

+0.91 +0.65%

Open: 141.00
High: 141.30
Low: 139.68
Volume: 679,457
Previous Close on Tuesday, January 27th, 2026

$ 140.15

+1.46 +1.05%

Open: 139.10
High: 140.38
Low: 138.62
Volume: 509,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 141.00 141.30 139.68 141.06 679,457 +0.91 +0.65
2026-01-27 139.10 140.38 138.62 140.15 509,522 +1.46 +1.05
2026-01-26 140.35 140.41 138.03 138.69 70,558 0.00 0.00
2026-01-23 139.69 140.65 138.42 138.69 773,641 +0.71 +0.51
2026-01-22 137.43 138.25 136.85 137.98 807,717 +0.30 +0.22
2026-01-21 136.17 138.40 136.17 137.68 775,309 +3.48 +2.59
2026-01-20 135.56 136.09 133.94 134.20 72,875 -0.42 -0.31
2026-01-16 134.36 134.87 134.00 134.62 379,197 +0.39 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.30
On 2026-01-28		 136.85
On 2026-01-22		 3.38 2.45 140.65
On 2026-01-23		 138.03
On 2026-01-26		 -1.86 139.31
10D 141.30
On 2026-01-28		 132.96
On 2026-01-14		 8.64 6.52 136.96
On 2026-01-14		 133.12
On 2026-01-15		 -2.80 137.27
20D 141.30
On 2026-01-28		 125.34
On 2026-01-02		 15.39 12.25 133.12
On 2026-01-05		 126.90
On 2026-01-07		 -4.67 133.30
WTD 141.30
On 2026-01-28		 138.03
On 2026-01-26		 2.37 1.71 140.41
On 2026-01-26		 138.62
On 2026-01-27		 -1.27 139.97
MTD 141.30
On 2026-01-28		 125.34
On 2026-01-02		 15.14 12.02 133.12
On 2026-01-05		 126.90
On 2026-01-07		 -4.67 134.08
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.42 -0.02 -0.09 1,336,943
VDE

Vanguard Energy ETF

141.06 +0.91 +0.65 679,457