VDE: Vanguard Energy ETF

As of Friday, June 13th, 2025

$ 123.76

+2.18 +1.79%

Open: 123.99
High: 124.42
Low: 122.06
Volume: 3,218,703
Previous Close on Thursday, June 12th, 2025

$ 121.58

+0.46 +0.38%

Open: 120.57
High: 121.60
Low: 119.67
Volume: 450,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 123.99 124.42 122.06 123.76 3,218,703 +2.18 +1.79
2025-06-12 120.57 121.60 119.67 121.58 450,372 +0.46 +0.38
2025-06-11 120.20 121.40 119.09 121.12 643,952 +1.85 +1.55
2025-06-10 118.37 120.09 118.37 119.27 1,347,083 +1.93 +1.64
2025-06-09 117.50 118.52 116.65 117.34 847,833 +0.21 +0.18
2025-06-06 116.03 117.47 116.03 117.13 314,638 +2.21 +1.92
2025-06-05 115.98 115.98 114.65 114.92 328,888 -0.12 -0.10
2025-06-04 117.12 118.04 114.86 115.04 473,791 -2.18 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.42
On 2025-06-13		 116.65
On 2025-06-09		 6.63 5.66 118.52
On 2025-06-09		 118.52
On 2025-06-09		 0.00 120.61
10D 124.42
On 2025-06-13		 114.36
On 2025-06-02		 9.55 8.36 118.04
On 2025-06-04		 114.65
On 2025-06-05		 -2.87 118.30
20D 124.42
On 2025-06-13		 112.72
On 2025-05-22		 4.17 3.49 119.97
On 2025-05-16		 112.72
On 2025-05-22		 -6.05 116.99
WTD 124.42
On 2025-06-13		 116.65
On 2025-06-09		 6.63 5.66 118.52
On 2025-06-09		 118.52
On 2025-06-09		 0.00 120.61
MTD 124.42
On 2025-06-13		 114.36
On 2025-06-02		 9.55 8.36 118.04
On 2025-06-04		 114.65
On 2025-06-05		 -2.87 118.30
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

123.76 +2.18 +1.79 3,218,703