VDE: Vanguard Energy ETF

As of Friday, September 11th, 2026

$ 183.61

+0.66 +0.36%

Open: 182.50
High: 185.05
Low: 182.39
Volume: 4,176
Previous Close on Thursday, September 10th, 2026

$ 182.95

-0.89 -0.48%

Open: 186.23
High: 186.23
Low: 181.34
Volume: 659,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 182.50 185.05 182.39 183.61 4,176 +0.66 +0.36
2026-09-10 186.23 186.23 181.34 182.95 659,992 -0.89 -0.48
2026-09-09 184.49 185.38 183.04 183.84 34,017 +1.60 +0.88
2026-09-08 182.42 183.82 181.08 182.24 750,258 +1.66 +0.92
2026-09-04 180.80 181.34 178.93 180.58 428,116 -1.58 -0.87
2026-09-03 183.84 184.71 182.10 182.16 522,464 -1.45 -0.79
2026-09-02 181.46 184.36 181.28 183.61 576,515 +0.94 +0.51
2026-09-01 182.64 182.80 180.54 182.67 592,593 +2.50 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.23
On 2026-09-10		 178.93
On 2026-09-04		 1.45 0.80 186.23
On 2026-09-10		 182.39
On 2026-09-11		 -2.06 182.64
10D 186.23
On 2026-09-10		 175.30
On 2026-08-28		 7.87 4.48 184.71
On 2026-09-03		 178.93
On 2026-09-04		 -3.13 181.84
20D 186.23
On 2026-09-10		 172.91
On 2026-08-14		 11.31 6.56 182.15
On 2026-08-20		 173.00
On 2026-08-26		 -5.02 179.60
WTD 186.23
On 2026-09-10		 181.08
On 2026-09-08		 3.03 1.68 186.23
On 2026-09-10		 182.39
On 2026-09-11		 -2.06 183.16
MTD 186.23
On 2026-09-10		 178.93
On 2026-09-04		 3.44 1.91 184.71
On 2026-09-03		 178.93
On 2026-09-04		 -3.13 182.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

183.61 +0.66 +0.36 4,176