VDE: Vanguard Energy ETF

As of Tuesday, October 27th, 2026

$ 190.43

-3.89 -2.00%

Open: 193.42
High: 194.46
Low: 190.00
Volume: 477,349
Previous Close on Monday, October 26th, 2026

$ 194.32

+1.34 +0.69%

Open: 191.40
High: 194.88
Low: 191.40
Volume: 459,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 193.42 194.46 190.00 190.43 477,349 -3.89 -2.00
2026-10-26 191.40 194.88 191.40 194.32 459,436 +1.34 +0.69
2026-10-23 189.31 194.03 188.51 192.98 540,755 +5.02 +2.67
2026-10-22 191.37 191.37 184.39 187.96 673,617 -1.94 -1.02
2026-10-21 189.09 191.12 188.20 189.90 365,611 +1.24 +0.66
2026-10-20 190.69 190.69 186.36 188.66 447,624 -0.35 -0.18
2026-10-19 189.19 190.96 188.59 189.01 524,118 -1.13 -0.60
2026-10-16 187.16 190.19 186.75 190.14 425,011 +4.65 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.88
On 2026-10-26		 184.39
On 2026-10-22		 1.77 0.94 194.88
On 2026-10-26		 190.00
On 2026-10-27		 -2.50 191.12
10D 194.88
On 2026-10-26		 184.39
On 2026-10-22		 2.46 1.31 194.88
On 2026-10-26		 190.00
On 2026-10-27		 -2.50 189.73
20D 194.88
On 2026-10-26		 171.18
On 2026-10-01		 18.30 10.63 194.88
On 2026-10-26		 190.00
On 2026-10-27		 -2.50 184.62
WTD 194.88
On 2026-10-26		 190.00
On 2026-10-27		 -2.55 -1.32 194.88
On 2026-10-26		 190.00
On 2026-10-27		 -2.50 192.38
MTD 194.88
On 2026-10-26		 171.18
On 2026-10-01		 18.27 10.61 194.88
On 2026-10-26		 190.00
On 2026-10-27		 -2.50 185.27
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
LYFT

Lyft Inc.

16.75 -0.24 -1.41 7,218,046
VNQ

Vanguard Real Estate Index Fund

92.35 -0.82 -0.88 3,937,286
SCHV

Schwab U.S. Large-Cap Value ETF

34.55 0.00 0.00 2,796,066
VDE

Vanguard Energy ETF

190.43 -3.89 -2.00 477,349