PCAR: Paccar Inc.
$ 99.34 |
|
+1.14 +1.16% |
Open: | 98.29 |
High: | 99.46 |
Low: | 97.87 |
Volume: | 2,781,800 |
$ 98.20
+3.14 +3.30%
Open: | 94.85 |
High: | 99.30 |
Low: | 94.53 |
Volume: | 3,441,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 98.29 | 99.46 | 97.87 | 99.34 | 2,781,800 | +1.14 | +1.16 |
2025-07-01 | 94.85 | 99.30 | 94.53 | 98.20 | 3,441,498 | +3.14 | +3.30 |
2025-06-30 | 95.00 | 95.45 | 94.63 | 95.06 | 2,256,284 | +0.17 | +0.18 |
2025-06-27 | 95.05 | 96.25 | 94.49 | 94.89 | 3,274,041 | +0.01 | +0.01 |
2025-06-26 | 94.39 | 95.19 | 93.27 | 94.88 | 3,582,382 | +0.74 | +0.79 |
2025-06-25 | 94.07 | 94.24 | 93.50 | 94.14 | 2,061,490 | +0.13 | +0.14 |
2025-06-24 | 92.28 | 94.10 | 91.65 | 94.01 | 2,341,987 | +2.26 | +2.46 |
2025-06-23 | 91.14 | 91.98 | 90.05 | 91.75 | 2,448,335 | +0.76 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.46 On 2025-07-02 |
93.27 On 2025-06-26 |
5.20 | 5.52 | 96.25 On 2025-06-27 |
94.63 On 2025-06-30 |
-1.68 | 96.47 |
10D | 99.46 On 2025-07-02 |
90.05 On 2025-06-23 |
8.24 | 9.05 | 96.25 On 2025-06-27 |
94.63 On 2025-06-30 |
-1.68 | 94.40 |
20D | 99.46 On 2025-07-02 |
90.05 On 2025-06-23 |
5.78 | 6.18 | 95.20 On 2025-06-09 |
90.05 On 2025-06-23 |
-5.41 | 93.75 |
WTD | 99.46 On 2025-07-02 |
94.53 On 2025-07-01 |
4.45 | 4.69 | 95.45 On 2025-06-30 |
95.45 On 2025-06-30 |
0.00 | 97.53 |
MTD | 99.46 On 2025-07-02 |
94.53 On 2025-07-01 |
4.28 | 4.50 | 99.30 On 2025-07-01 |
99.30 On 2025-07-01 |
0.00 | 98.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCAR
Paccar Inc. |
99.34 | +1.14 | +1.16 | 2,781,800 |