PCAR: Paccar Inc.

As of Wednesday, July 2nd, 2025

$ 99.34

+1.14 +1.16%

Open: 98.29
High: 99.46
Low: 97.87
Volume: 2,781,800
Previous Close on Tuesday, July 1st, 2025

$ 98.20

+3.14 +3.30%

Open: 94.85
High: 99.30
Low: 94.53
Volume: 3,441,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 98.29 99.46 97.87 99.34 2,781,800 +1.14 +1.16
2025-07-01 94.85 99.30 94.53 98.20 3,441,498 +3.14 +3.30
2025-06-30 95.00 95.45 94.63 95.06 2,256,284 +0.17 +0.18
2025-06-27 95.05 96.25 94.49 94.89 3,274,041 +0.01 +0.01
2025-06-26 94.39 95.19 93.27 94.88 3,582,382 +0.74 +0.79
2025-06-25 94.07 94.24 93.50 94.14 2,061,490 +0.13 +0.14
2025-06-24 92.28 94.10 91.65 94.01 2,341,987 +2.26 +2.46
2025-06-23 91.14 91.98 90.05 91.75 2,448,335 +0.76 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.46
On 2025-07-02		 93.27
On 2025-06-26		 5.20 5.52 96.25
On 2025-06-27		 94.63
On 2025-06-30		 -1.68 96.47
10D 99.46
On 2025-07-02		 90.05
On 2025-06-23		 8.24 9.05 96.25
On 2025-06-27		 94.63
On 2025-06-30		 -1.68 94.40
20D 99.46
On 2025-07-02		 90.05
On 2025-06-23		 5.78 6.18 95.20
On 2025-06-09		 90.05
On 2025-06-23		 -5.41 93.75
WTD 99.46
On 2025-07-02		 94.53
On 2025-07-01		 4.45 4.69 95.45
On 2025-06-30		 95.45
On 2025-06-30		 0.00 97.53
MTD 99.46
On 2025-07-02		 94.53
On 2025-07-01		 4.28 4.50 99.30
On 2025-07-01		 99.30
On 2025-07-01		 0.00 98.77
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

99.34 +1.14 +1.16 2,781,800