PCAR: Paccar Inc.
$ 91.88 |
|
-1.76 -1.88% |
|
| Open: | 93.14 |
| High: | 93.54 |
| Low: | 91.66 |
| Volume: | 1,813,435 |
$ 93.64
-0.24 -0.26%
| Open: | 93.09 |
| High: | 93.67 |
| Low: | 92.39 |
| Volume: | 1,537,123 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 93.14 | 93.54 | 91.66 | 91.88 | 1,813,435 | -1.76 | -1.88 |
| 2025-06-12 | 93.09 | 93.67 | 92.39 | 93.64 | 1,537,123 | -0.24 | -0.26 |
| 2025-06-11 | 95.15 | 95.15 | 93.49 | 93.88 | 1,349,570 | -0.90 | -0.95 |
| 2025-06-10 | 94.59 | 94.96 | 93.75 | 94.78 | 1,485,332 | +0.35 | +0.37 |
| 2025-06-09 | 93.89 | 95.20 | 93.75 | 94.43 | 1,988,679 | +0.93 | +0.99 |
| 2025-06-06 | 93.67 | 94.13 | 93.04 | 93.50 | 1,643,651 | +1.05 | +1.14 |
| 2025-06-05 | 92.32 | 93.30 | 91.63 | 92.45 | 2,130,489 | -0.14 | -0.15 |
| 2025-06-04 | 93.71 | 93.81 | 92.55 | 92.59 | 1,931,555 | -0.97 | -1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.20 On 2025-06-09 |
91.66 On 2025-06-13 |
-1.62 | -1.73 | 95.20 On 2025-06-09 |
91.66 On 2025-06-13 |
-3.72 | 93.72 |
| 10D | 95.20 On 2025-06-09 |
91.30 On 2025-06-02 |
-1.97 | -2.10 | 95.20 On 2025-06-09 |
91.66 On 2025-06-13 |
-3.72 | 93.25 |
| 20D | 97.33 On 2025-05-19 |
91.30 On 2025-06-02 |
-4.09 | -4.26 | 97.33 On 2025-05-19 |
91.30 On 2025-06-02 |
-6.20 | 94.09 |
| WTD | 95.20 On 2025-06-09 |
91.66 On 2025-06-13 |
-1.62 | -1.73 | 95.20 On 2025-06-09 |
91.66 On 2025-06-13 |
-3.72 | 93.72 |
| MTD | 95.20 On 2025-06-09 |
91.30 On 2025-06-02 |
-1.97 | -2.10 | 95.20 On 2025-06-09 |
91.66 On 2025-06-13 |
-3.72 | 93.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |