PCAR: Paccar Inc.

As of Thursday, April 2nd, 2026

$ 118.32

B: 93.27 X 100
A: 119.94 X 100

+0.67 +0.57%

Open: 115.72
High: 118.59
Low: 115.24
Volume: 2,068,388
Previous Close on Wednesday, April 1st, 2026

$ 117.65

+2.15 +1.86%

Open: 115.78
High: 118.00
Low: 115.78
Volume: 2,646,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 115.72 118.59 115.24 118.32 2,064,387 +0.67 +0.57
2026-04-01 115.78 118.00 115.78 117.65 2,646,363 +2.15 +1.86
2026-03-31 113.77 116.39 113.11 115.50 2,457,262 +3.03 +2.69
2026-03-30 114.01 114.01 112.03 112.47 2,105,864 -0.28 -0.25
2026-03-27 115.19 115.23 112.54 112.75 2,377,107 -2.58 -2.24
2026-03-26 116.09 117.07 115.04 115.33 2,492,712 -1.01 -0.87
2026-03-25 116.97 117.59 116.21 116.34 2,962,600 +0.54 +0.47
2026-03-24 113.11 117.02 112.99 115.80 1,763,834 +1.48 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.59
On 2026-04-02		 112.03
On 2026-03-30		 2.99 2.59 115.23
On 2026-03-27		 112.03
On 2026-03-30		 -2.78 115.34
10D 118.59
On 2026-04-02		 110.36
On 2026-03-20		 5.47 4.85 117.59
On 2026-03-25		 112.03
On 2026-03-30		 -4.73 114.97
20D 121.78
On 2026-03-06		 110.36
On 2026-03-20		 -5.02 -4.07 121.78
On 2026-03-06		 110.36
On 2026-03-20		 -9.38 115.94
WTD 118.59
On 2026-04-02		 112.03
On 2026-03-30		 5.57 4.94 114.01
On 2026-03-30		 114.01
On 2026-03-30		 0.00 115.99
MTD 118.59
On 2026-04-02		 115.24
On 2026-04-02		 2.82 2.44 118.00
On 2026-04-01		 118.00
On 2026-04-01		 0.00 117.99
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,322,867
KO

The Coca-Cola Company

76.72 +0.64 +0.84 14,573,420
PFE

Pfizer Inc.

28.32 -0.23 -0.81 30,920,609
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,737,823
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,711,198
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 129,191,799
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

118.32 +0.67 +0.57 2,068,388