PCAR: Paccar Inc.

As of Tuesday, September 29th, 2026

$ 111.80

+0.15 +0.13%

Open: 111.71
High: 112.41
Low: 110.85
Volume: 2,793,994
Previous Close on Monday, September 28th, 2026

$ 111.65

+0.34 +0.31%

Open: 110.37
High: 112.22
Low: 110.37
Volume: 2,881,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 111.71 112.41 110.85 111.80 2,793,994 +0.15 +0.13
2026-09-28 110.37 112.22 110.37 111.65 2,881,717 +0.34 +0.31
2026-09-25 111.07 112.77 110.88 111.31 3,714,342 +0.64 +0.58
2026-09-24 112.09 112.78 110.17 110.67 3,613,111 -1.42 -1.27
2026-09-23 113.25 113.89 111.90 112.09 3,599,459 -1.81 -1.59
2026-09-22 115.33 115.78 111.90 113.90 7,076,998 -0.83 -0.72
2026-09-21 116.06 116.70 113.77 114.73 5,141,794 -1.33 -1.15
2026-09-18 117.36 117.85 114.07 116.06 10,621,382 -1.30 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.89
On 2026-09-23		 110.17
On 2026-09-24		 -2.10 -1.84 113.89
On 2026-09-23		 110.17
On 2026-09-24		 -3.27 111.50
10D 123.56
On 2026-09-16		 110.17
On 2026-09-24		 -10.66 -8.70 123.56
On 2026-09-16		 110.17
On 2026-09-24		 -10.84 113.78
20D 126.49
On 2026-09-04		 110.17
On 2026-09-24		 -12.33 -9.93 126.49
On 2026-09-04		 110.17
On 2026-09-24		 -12.90 118.33
WTD 112.41
On 2026-09-29		 110.37
On 2026-09-28		 0.49 0.44 112.22
On 2026-09-28		 112.22
On 2026-09-28		 0.00 111.73
MTD 126.49
On 2026-09-04		 110.17
On 2026-09-24		 -12.33 -9.93 126.49
On 2026-09-04		 110.17
On 2026-09-24		 -12.90 118.33
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

111.80 +0.15 +0.13 2,793,994