PCAR: Paccar Inc.

As of Thursday, July 10th, 2025

$ 99.22

+0.55 +0.56%

Open: 98.79
High: 100.60
Low: 98.57
Volume: 2,486,219
Previous Close on Wednesday, July 9th, 2025

$ 98.67

-0.03 -0.03%

Open: 98.86
High: 99.66
Low: 97.79
Volume: 2,097,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 98.79 100.60 98.57 99.22 2,486,219 +0.55 +0.56
2025-07-09 98.86 99.66 97.79 98.67 2,097,059 -0.03 -0.03
2025-07-08 96.78 99.21 96.08 98.70 2,833,205 +2.06 +2.13
2025-07-07 97.20 98.23 96.55 96.64 2,665,236 -1.02 -1.04
2025-07-03 99.39 99.72 97.10 97.66 1,912,299 -1.68 -1.69
2025-07-02 98.29 99.46 97.87 99.34 2,781,800 +1.14 +1.16
2025-07-01 94.85 99.30 94.53 98.20 3,441,498 +3.14 +3.30
2025-06-30 95.00 95.45 94.63 95.06 2,256,284 +0.17 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.60
On 2025-07-10		 96.08
On 2025-07-08		 -0.12 -0.12 99.72
On 2025-07-03		 96.08
On 2025-07-08		 -3.65 98.18
10D 100.60
On 2025-07-10		 93.27
On 2025-06-26		 5.08 5.40 99.72
On 2025-07-03		 96.08
On 2025-07-08		 -3.65 97.33
20D 100.60
On 2025-07-10		 90.05
On 2025-06-23		 4.44 4.68 95.15
On 2025-06-11		 90.05
On 2025-06-23		 -5.36 94.90
WTD 100.60
On 2025-07-10		 96.08
On 2025-07-08		 1.56 1.60 98.23
On 2025-07-07		 98.23
On 2025-07-07		 0.00 98.31
MTD 100.60
On 2025-07-10		 94.53
On 2025-07-01		 4.16 4.38 99.72
On 2025-07-03		 96.08
On 2025-07-08		 -3.65 98.35
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

99.22 +0.55 +0.56 2,486,219