PCAR: Paccar Inc.

As of Friday, November 13th, 2026

$ 106.66

+0.33 +0.31%

Open: 107.00
High: 107.31
Low: 105.62
Volume: 2,237,156
Previous Close on Thursday, November 12th, 2026

$ 106.33

-1.96 -1.81%

Open: 108.70
High: 108.85
Low: 106.24
Volume: 2,354,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 107.00 107.31 105.62 106.66 2,237,156 +0.33 +0.31
2026-11-12 108.70 108.85 106.24 106.33 2,354,378 -1.80 -1.66
2026-11-11 106.27 108.17 105.32 108.13 3,449,143 +2.56 +2.42
2026-11-10 104.68 106.34 103.97 105.57 3,049,044 -0.51 -0.48
2026-11-09 103.63 106.48 103.12 106.08 4,344,526 +4.10 +4.02
2026-11-06 102.91 104.88 101.66 101.98 4,166,485 -2.52 -2.41
2026-11-05 106.68 108.85 104.00 104.50 5,518,956 -1.66 -1.56
2026-11-04 103.53 106.40 102.18 106.16 4,868,043 +4.13 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.85
On 2026-11-12		 103.12
On 2026-11-09		 4.68 4.59 108.85
On 2026-11-12		 105.62
On 2026-11-13		 -2.97 106.55
10D 108.85
On 2026-11-05		 100.95
On 2026-11-03		 4.75 4.66 108.85
On 2026-11-05		 101.66
On 2026-11-06		 -6.61 105.02
20D 111.40
On 2026-10-19		 100.07
On 2026-10-27		 -4.16 -3.75 111.40
On 2026-10-19		 100.07
On 2026-10-27		 -10.17 105.51
WTD 108.85
On 2026-11-12		 103.12
On 2026-11-09		 4.68 4.59 108.85
On 2026-11-12		 105.62
On 2026-11-13		 -2.97 106.55
MTD 108.85
On 2026-11-05		 100.95
On 2026-11-03		 4.75 4.66 108.85
On 2026-11-05		 101.66
On 2026-11-06		 -6.61 105.02
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

106.66 +0.33 +0.31 2,237,156