PCAR: Paccar Inc.

As of Friday, October 31st, 2025

$ 98.40

-0.42 -0.43%

Open: 98.00
High: 98.99
Low: 97.13
Volume: 2,315,895
Previous Close on Thursday, October 30th, 2025

$ 98.82

+0.61 +0.62%

Open: 97.72
High: 99.80
Low: 97.00
Volume: 2,219,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 98.00 98.99 97.13 98.40 2,315,895 -0.42 -0.43
2025-10-30 97.72 99.80 97.00 98.82 2,219,458 +0.61 +0.62
2025-10-29 98.79 100.88 97.53 98.21 2,958,673 -0.96 -0.97
2025-10-28 100.35 100.85 98.93 99.17 2,689,065 -1.91 -1.89
2025-10-27 100.86 101.29 99.99 101.08 2,926,155 +0.95 +0.95
2025-10-24 100.07 100.68 99.10 100.13 2,562,624 +0.75 +0.75
2025-10-23 100.47 101.69 98.25 99.38 3,275,416 -0.42 -0.42
2025-10-22 99.99 102.42 99.20 99.80 4,286,405 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.29
On 2025-10-27		 97.00
On 2025-10-30		 -1.73 -1.73 101.29
On 2025-10-27		 97.00
On 2025-10-30		 -4.24 99.14
10D 102.42
On 2025-10-22		 95.00
On 2025-10-20		 3.71 3.92 102.42
On 2025-10-22		 97.00
On 2025-10-30		 -5.29 99.23
20D 102.42
On 2025-10-22		 92.25
On 2025-10-14		 0.31 0.32 99.58
On 2025-10-06		 92.25
On 2025-10-14		 -7.36 97.24
WTD 101.29
On 2025-10-27		 97.00
On 2025-10-30		 -1.73 -1.73 101.29
On 2025-10-27		 97.00
On 2025-10-30		 -4.24 99.14
MTD 102.42
On 2025-10-22		 92.25
On 2025-10-14		 0.08 0.08 100.24
On 2025-10-02		 92.25
On 2025-10-14		 -7.97 97.38
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

98.40 -0.42 -0.43 2,315,895