PCAR: Paccar Inc.

As of Tuesday, April 23rd, 2024

$ 113.32

+0.74 +0.66%

Open: 113.03
High: 113.66
Low: 112.45
Volume: 2,398,730
Previous Close on Monday, April 22nd, 2024

$ 112.58

+1.39 +1.25%

Open: 112.06
High: 113.69
Low: 111.82
Volume: 2,021,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 113.03 113.66 112.45 113.32 2,398,730 +0.74 +0.66
2024-04-22 112.06 113.69 111.82 112.58 2,021,141 +1.39 +1.25
2024-04-19 114.05 114.34 110.35 111.19 4,322,954 -2.57 -2.26
2024-04-18 116.41 116.87 113.71 113.76 2,325,363 -2.17 -1.87
2024-04-17 118.18 118.47 115.32 115.93 2,293,350 -1.61 -1.37
2024-04-16 118.02 118.34 117.00 117.54 1,736,179 -0.48 -0.41
2024-04-15 120.50 121.75 117.65 118.02 1,958,927 -0.14 -0.12
2024-04-12 118.00 118.90 117.69 118.16 1,976,023 -0.72 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.47
On 2024-04-17		 110.35
On 2024-04-19		 -4.22 -3.59 118.47
On 2024-04-17		 110.35
On 2024-04-19		 -6.85 113.36
10D 121.75
On 2024-04-15		 110.35
On 2024-04-19		 -5.86 -4.92 121.75
On 2024-04-15		 110.35
On 2024-04-19		 -9.36 115.81
20D 125.50
On 2024-03-28		 110.35
On 2024-04-19		 -10.08 -8.16 125.50
On 2024-03-28		 110.35
On 2024-04-19		 -12.07 118.95
WTD 113.69
On 2024-04-22		 111.82
On 2024-04-22		 2.13 1.92 113.69
On 2024-04-22		 112.45
On 2024-04-23		 -1.10 112.95
MTD 124.39
On 2024-04-01		 110.35
On 2024-04-19		 -10.57 -8.53 124.39
On 2024-04-01		 110.35
On 2024-04-19		 -11.29 118.10
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

113.32 +0.74 +0.66 2,398,730