PCAR: Paccar Inc.

As of Thursday, July 2nd, 2026

$ 119.50

-1.74 -1.44%

Open: 121.24
High: 121.73
Low: 118.66
Volume: 2,685,102
Previous Close on Wednesday, July 1st, 2026

$ 121.24

+1.12 +0.93%

Open: 120.07
High: 121.85
Low: 119.00
Volume: 2,687,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 121.24 121.73 118.66 119.50 2,685,102 -1.74 -1.44
2026-07-01 120.07 121.85 119.00 121.24 2,687,208 +1.12 +0.93
2026-06-30 119.60 121.81 119.01 120.12 3,210,297 +0.52 +0.43
2026-06-29 120.24 120.24 118.38 119.60 2,168,471 -1.08 -0.89
2026-06-26 121.00 121.83 119.54 120.68 4,466,645 -1.00 -0.82
2026-06-25 117.86 123.03 117.86 121.68 2,699,577 +4.65 +3.97
2026-06-24 117.40 118.53 116.32 117.03 3,424,713 +0.25 +0.21
2026-06-23 120.03 120.03 116.76 116.78 3,225,385 -3.34 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.85
On 2026-07-01		 118.38
On 2026-06-29		 -2.18 -1.79 121.83
On 2026-06-26		 118.38
On 2026-06-29		 -2.83 120.23
10D 123.03
On 2026-06-25		 116.32
On 2026-06-24		 2.16 1.84 121.59
On 2026-06-22		 116.32
On 2026-06-24		 -4.34 119.57
20D 123.03
On 2026-06-25		 113.94
On 2026-06-10		 5.12 4.48 120.95
On 2026-06-10		 114.15
On 2026-06-11		 -5.62 118.89
WTD 121.85
On 2026-07-01		 118.38
On 2026-06-29		 -1.18 -0.98 121.85
On 2026-07-01		 118.66
On 2026-07-02		 -2.62 120.12
MTD 121.85
On 2026-07-01		 118.66
On 2026-07-02		 -0.62 -0.52 121.85
On 2026-07-01		 118.66
On 2026-07-02		 -2.62 120.37
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

119.50 -1.74 -1.44 2,685,102