PCAR: Paccar Inc.

As of Tuesday, April 29th, 2025

$ 90.29

-1.77 -1.92%

Open: 86.66
High: 91.17
Low: 84.65
Volume: 8,487,917
Previous Close on Monday, April 28th, 2025

$ 92.06

+0.17 +0.18%

Open: 91.94
High: 92.84
Low: 91.44
Volume: 3,358,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 86.66 91.17 84.65 90.29 8,487,917 -1.77 -1.92
2025-04-28 91.94 92.84 91.44 92.06 3,358,088 +0.17 +0.18
2025-04-25 92.52 93.00 90.79 91.89 2,869,163 -0.79 -0.85
2025-04-24 90.05 92.88 89.66 92.68 2,874,481 +3.60 +4.04
2025-04-23 90.61 91.65 88.60 89.08 2,798,899 +0.52 +0.59
2025-04-22 88.25 89.23 87.47 88.56 2,535,295 +1.27 +1.45
2025-04-21 87.17 87.72 85.05 87.29 3,150,630 -0.88 -1.00
2025-04-17 87.02 88.73 87.00 88.17 2,442,780 +1.36 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2025-04-25		 84.65
On 2025-04-29		 1.73 1.95 93.00
On 2025-04-25		 84.65
On 2025-04-29		 -8.98 91.20
10D 93.00
On 2025-04-25		 84.65
On 2025-04-29		 0.74 0.83 93.00
On 2025-04-25		 84.65
On 2025-04-29		 -8.98 89.56
20D 99.25
On 2025-04-02		 84.65
On 2025-04-29		 -7.08 -7.27 99.25
On 2025-04-02		 84.65
On 2025-04-29		 -14.71 90.68
WTD 92.84
On 2025-04-28		 84.65
On 2025-04-29		 -1.60 -1.74 92.84
On 2025-04-28		 84.65
On 2025-04-29		 -8.82 91.17
MTD 99.25
On 2025-04-02		 84.65
On 2025-04-29		 -7.08 -7.27 99.25
On 2025-04-02		 84.65
On 2025-04-29		 -14.71 90.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

920.52 +6.78 +0.74 388,120
DLR

Digital Realty Trust Inc.

159.87 -0.48 -0.30 1,624,730
CLF

Cleveland-Cliffs Inc.

8.41 +0.24 +2.94 13,350,899
LEA

Lear Corporation

86.86 +2.20 +2.60 704,187
PCAR

Paccar Inc.

90.29 -1.77 -1.92 8,487,917