PCAR: Paccar Inc.

As of Thursday, February 19th, 2026

$ 124.90

-0.27 -0.22%

Open: 125.12
High: 125.33
Low: 124.00
Volume: 3,535,888
Previous Close on Wednesday, February 18th, 2026

$ 125.17

-1.35 -1.07%

Open: 126.81
High: 127.17
Low: 124.90
Volume: 3,283,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 125.12 125.33 124.00 124.90 3,535,888 -0.27 -0.22
2026-02-18 126.81 127.17 124.90 125.17 3,283,809 -1.35 -1.07
2026-02-17 126.81 127.75 125.98 126.52 2,838,924 -0.48 -0.38
2026-02-13 124.80 127.59 124.40 127.00 3,323,039 +2.16 +1.73
2026-02-12 130.37 130.70 124.67 124.84 3,650,420 -4.64 -3.58
2026-02-11 126.73 130.19 126.63 129.48 3,269,952 +2.41 +1.90
2026-02-10 127.18 128.00 126.40 127.07 2,274,747 -0.19 -0.15
2026-02-09 126.73 127.74 125.31 127.26 3,063,463 -0.09 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.70
On 2026-02-12		 124.00
On 2026-02-19		 -4.58 -3.54 130.70
On 2026-02-12		 124.00
On 2026-02-19		 -5.13 125.69
10D 130.70
On 2026-02-12		 124.00
On 2026-02-19		 -3.88 -3.01 130.70
On 2026-02-12		 124.00
On 2026-02-19		 -5.13 126.70
20D 131.88
On 2026-02-04		 116.50
On 2026-01-27		 1.64 1.33 124.53
On 2026-01-22		 116.50
On 2026-01-27		 -6.45 125.30
WTD 127.75
On 2026-02-17		 124.00
On 2026-02-19		 -2.10 -1.65 127.75
On 2026-02-17		 124.00
On 2026-02-19		 -2.94 125.53
MTD 131.88
On 2026-02-04		 121.84
On 2026-02-02		 1.99 1.62 131.88
On 2026-02-04		 124.00
On 2026-02-19		 -5.97 126.79
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

124.90 -0.27 -0.22 3,535,888