USFD: US Foods Holding Corp.

As of Tuesday, October 6th, 2026

$ 96.53

+1.90 +2.01%

Open: 95.32
High: 96.93
Low: 95.13
Volume: 1,404,801
Previous Close on Monday, October 5th, 2026

$ 94.63

-2.29 -2.36%

Open: 96.61
High: 96.99
Low: 94.57
Volume: 2,076,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 95.32 96.93 95.13 96.53 1,404,793 +1.90 +2.01
2026-10-05 96.61 96.99 94.57 94.63 2,076,170 -2.29 -2.36
2026-10-02 94.60 97.79 94.33 96.92 3,478,884 +2.99 +3.18
2026-10-01 91.96 94.25 90.82 93.93 2,108,701 +1.72 +1.87
2026-09-30 94.06 94.17 92.18 92.21 2,096,187 -1.49 -1.59
2026-09-29 92.92 94.92 92.36 93.70 1,402,348 -0.02 -0.02
2026-09-28 93.00 94.40 91.76 93.72 2,585,555 +0.39 +0.42
2026-09-25 93.67 94.42 92.68 93.33 1,640,783 -0.49 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.79
On 2026-10-02		 90.82
On 2026-10-01		 2.83 3.02 97.79
On 2026-10-02		 94.57
On 2026-10-05		 -3.29 94.84
10D 97.79
On 2026-10-02		 90.82
On 2026-10-01		 2.33 2.47 95.35
On 2026-09-23		 90.82
On 2026-10-01		 -4.75 94.27
20D 104.42
On 2026-09-09		 90.19
On 2026-09-15		 -6.56 -6.36 104.42
On 2026-09-09		 90.19
On 2026-09-15		 -13.62 94.24
WTD 96.99
On 2026-10-05		 94.57
On 2026-10-05		 -0.39 -0.40 96.99
On 2026-10-05		 95.13
On 2026-10-06		 -1.92 95.58
MTD 97.79
On 2026-10-02		 90.82
On 2026-10-01		 4.32 4.68 97.79
On 2026-10-02		 94.57
On 2026-10-05		 -3.29 95.50
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

96.53 +1.90 +2.01 1,404,801