USFD: US Foods Holding Corp.

As of Thursday, April 9th, 2026

$ 92.07

+0.39 +0.43%

Open: 91.12
High: 92.20
Low: 90.47
Volume: 2,699,708
Previous Close on Wednesday, April 8th, 2026

$ 91.68

+2.32 +2.60%

Open: 90.84
High: 93.10
Low: 90.84
Volume: 2,185,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 91.12 92.20 90.47 92.07 2,699,708 +0.39 +0.43
2026-04-08 90.84 93.10 90.84 91.68 2,185,036 +2.32 +2.60
2026-04-07 90.55 91.39 88.96 89.36 1,580,302 -1.55 -1.70
2026-04-06 90.00 91.33 90.00 90.91 1,313,597 +1.00 +1.11
2026-04-02 90.41 91.12 88.96 89.91 1,877,370 -0.92 -1.01
2026-04-01 91.91 93.20 90.10 90.83 2,213,653 -1.38 -1.50
2026-03-31 91.00 92.59 90.00 92.21 2,017,978 +1.25 +1.37
2026-03-30 91.19 91.98 90.18 90.96 2,353,995 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.10
On 2026-04-08		 88.96
On 2026-04-02		 1.24 1.37 93.10
On 2026-04-08		 90.47
On 2026-04-09		 -2.82 90.79
10D 93.35
On 2026-03-26		 88.96
On 2026-04-02		 -0.41 -0.44 93.35
On 2026-03-26		 88.96
On 2026-04-02		 -4.70 91.09
20D 95.19
On 2026-03-16		 87.92
On 2026-03-19		 0.73 0.80 95.19
On 2026-03-16		 87.92
On 2026-03-19		 -7.63 91.13
WTD 93.10
On 2026-04-08		 88.96
On 2026-04-07		 2.16 2.40 93.10
On 2026-04-08		 90.47
On 2026-04-09		 -2.82 91.01
MTD 93.20
On 2026-04-01		 88.96
On 2026-04-02		 -0.14 -0.15 93.20
On 2026-04-01		 88.96
On 2026-04-02		 -4.55 90.79
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

92.07 +0.39 +0.43 2,699,708