USFD: US Foods Holding Corp.
$ 75.46 |
|
-1.20 -1.57% |
|
| Open: | 75.82 |
| High: | 76.35 |
| Low: | 75.25 |
| Volume: | 1,583,575 |
$ 76.66
+0.67 +0.88%
| Open: | 75.82 |
| High: | 76.67 |
| Low: | 75.54 |
| Volume: | 1,776,995 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 75.82 | 76.35 | 75.25 | 75.46 | 1,583,575 | -1.20 | -1.57 |
| 2025-06-12 | 75.82 | 76.67 | 75.54 | 76.66 | 1,776,995 | +0.67 | +0.88 |
| 2025-06-11 | 76.87 | 76.90 | 75.76 | 75.99 | 1,611,293 | -0.94 | -1.22 |
| 2025-06-10 | 76.94 | 77.60 | 76.52 | 76.93 | 1,447,312 | +0.02 | +0.03 |
| 2025-06-09 | 77.78 | 77.94 | 76.64 | 76.91 | 2,487,385 | -0.84 | -1.08 |
| 2025-06-06 | 78.00 | 78.31 | 77.34 | 77.75 | 1,253,621 | +0.14 | +0.18 |
| 2025-06-05 | 77.31 | 78.10 | 76.85 | 77.61 | 1,598,543 | +0.23 | +0.30 |
| 2025-06-04 | 78.31 | 78.82 | 77.35 | 77.38 | 2,063,803 | -0.61 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.94 On 2025-06-09 |
75.25 On 2025-06-13 |
-2.29 | -2.95 | 77.94 On 2025-06-09 |
75.25 On 2025-06-13 |
-3.45 | 76.39 |
| 10D | 79.39 On 2025-06-03 |
75.25 On 2025-06-13 |
-3.66 | -4.63 | 79.39 On 2025-06-03 |
75.25 On 2025-06-13 |
-5.21 | 77.16 |
| 20D | 79.64 On 2025-05-30 |
75.20 On 2025-05-23 |
-0.34 | -0.45 | 79.64 On 2025-05-30 |
75.25 On 2025-06-13 |
-5.51 | 77.20 |
| WTD | 77.94 On 2025-06-09 |
75.25 On 2025-06-13 |
-2.29 | -2.95 | 77.94 On 2025-06-09 |
75.25 On 2025-06-13 |
-3.45 | 76.39 |
| MTD | 79.39 On 2025-06-03 |
75.25 On 2025-06-13 |
-3.66 | -4.63 | 79.39 On 2025-06-03 |
75.25 On 2025-06-13 |
-5.21 | 77.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |