USFD: US Foods Holding Corp.

As of Wednesday, December 24th, 2025

$ 76.37

-0.46 -0.60%

Open: 76.12
High: 76.72
Low: 75.96
Volume: 1,157,603
Previous Close on Tuesday, December 23rd, 2025

$ 76.83

-0.51 -0.66%

Open: 77.39
High: 77.71
Low: 76.40
Volume: 1,579,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 76.12 76.72 75.96 76.37 1,157,603 -0.46 -0.60
2025-12-23 77.39 77.71 76.40 76.83 1,579,635 -0.51 -0.66
2025-12-22 77.40 78.00 76.79 77.34 1,900,108 -0.06 -0.08
2025-12-19 76.88 77.52 76.27 77.40 4,527,799 +0.68 +0.89
2025-12-18 77.00 77.66 76.32 76.72 2,732,405 -0.39 -0.51
2025-12-17 76.61 77.51 76.20 77.11 1,747,225 +0.63 +0.82
2025-12-16 76.38 77.14 75.60 76.48 2,135,000 +0.28 +0.37
2025-12-15 77.00 77.00 75.51 76.20 2,249,538 -0.40 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2025-12-22		 75.96
On 2025-12-24		 -0.74 -0.96 78.00
On 2025-12-22		 75.96
On 2025-12-24		 -2.62 76.93
10D 78.00
On 2025-12-22		 75.11
On 2025-12-11		 0.78 1.03 78.00
On 2025-12-22		 75.96
On 2025-12-24		 -2.62 76.79
20D 79.13
On 2025-11-28		 74.51
On 2025-12-08		 -2.51 -3.18 79.13
On 2025-11-28		 74.51
On 2025-12-08		 -5.84 76.63
WTD 78.00
On 2025-12-22		 75.96
On 2025-12-24		 -1.03 -1.33 78.00
On 2025-12-22		 75.96
On 2025-12-24		 -2.62 76.85
MTD 78.89
On 2025-12-01		 74.51
On 2025-12-08		 -2.30 -2.92 78.89
On 2025-12-01		 74.51
On 2025-12-08		 -5.55 76.41
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,405,010
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,209,101
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,686
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

76.37 -0.46 -0.60 1,157,603