USFD: US Foods Holding Corp.

As of Monday, February 23rd, 2026

$ 96.13

-0.58 -0.60%

Open: 96.50
High: 97.02
Low: 95.68
Volume: N/A
Previous Close on Friday, February 20th, 2026

$ 96.71

+0.33 +0.34%

Open: 96.50
High: 97.39
Low: 96.03
Volume: 3,335,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-23 96.50 97.02 95.68 96.13 0 -0.58 -0.60
2026-02-20 96.50 97.39 96.03 96.71 3,335,412 +0.33 +0.34
2026-02-19 96.57 97.54 95.70 96.38 1,706,462 -0.21 -0.22
2026-02-18 97.00 98.00 95.99 96.59 2,840,413 -0.52 -0.54
2026-02-17 100.71 101.87 96.59 97.11 4,063,781 -2.82 -2.82
2026-02-13 100.68 101.25 97.14 99.93 4,352,301 -2.05 -2.01
2026-02-12 89.42 102.13 89.42 101.98 8,402,886 +12.05 +13.40
2026-02-11 90.89 91.49 89.10 89.93 5,386,916 -0.74 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.87
On 2026-02-17		 95.68
On 2026-02-23		 -3.80 -3.80 101.87
On 2026-02-17		 95.68
On 2026-02-23		 -6.08 96.58
10D 102.13
On 2026-02-12		 89.10
On 2026-02-11		 5.80 6.42 102.13
On 2026-02-12		 95.68
On 2026-02-23		 -6.31 95.56
20D 102.13
On 2026-02-12		 79.87
On 2026-01-26		 14.86 18.28 102.13
On 2026-02-12		 95.68
On 2026-02-23		 -6.31 90.47
WTD 97.02
On 2026-02-23		 95.68
On 2026-02-23		 -0.58 -0.60 -- -- -- 96.13
MTD 102.13
On 2026-02-12		 82.51
On 2026-02-02		 12.51 14.96 102.13
On 2026-02-12		 95.68
On 2026-02-23		 -6.31 92.92
As of Monday, February 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.99 -4.23 -1.23 8,061
KO

The Coca-Cola Company

80.56 +0.72 +0.90 7,958
PFE

Pfizer Inc.

27.06 +0.41 +1.54 45,373
VZ

Verizon Communications Inc.

49.68 +0.43 +0.87 9,038
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,804.06 -821.91 -1.66 574,610,226
DJTA

Dow Jones Transportation Average

19,276.48 -564.70 -2.85 127,198,388
SPX

S&P 500 Index

6,837.75 -71.76 -1.04
OEX

S&P 100 Index

3,343.18 -32.77 -0.97
NDX

NASDAQ 100 Index

24,708.94 -303.68 -1.21
NYA

NYSE Composite Index

23,214.89 -237.71 -1.01
XAX

NYSE AMEX Composite Index

8,636.06 -77.58 -0.89
RUI

RUSSELL 1000 Index

3,730.03 -42.65 -1.13
RUT

Russell 2000 Index

2,620.99 -42.79 -1.61
RUA

Russell 3000 Index

3,889.47 -45.35 -1.15
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.71 +0.53 +2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.91 +0.84 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +1.05 +4.98
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

96.13 -0.58 -0.60