USFD: US Foods Holding Corp.

As of Wednesday, July 2nd, 2025

$ 77.73

+0.31 +0.40%

Open: 76.97
High: 77.76
Low: 76.88
Volume: 1,764,829
Previous Close on Tuesday, July 1st, 2025

$ 77.42

+0.41 +0.53%

Open: 76.96
High: 77.82
Low: 76.73
Volume: 1,315,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 76.97 77.76 76.88 77.73 1,764,829 +0.31 +0.40
2025-07-01 76.96 77.82 76.73 77.42 1,315,519 +0.41 +0.53
2025-06-30 77.12 77.49 76.30 77.01 1,626,235 -0.26 -0.34
2025-06-27 76.88 77.38 76.21 77.27 2,603,017 +0.56 +0.73
2025-06-26 76.29 76.77 75.70 76.71 1,309,841 +0.52 +0.68
2025-06-25 76.79 76.93 75.73 76.19 1,374,021 -0.50 -0.65
2025-06-24 76.70 77.07 75.81 76.69 1,567,505 +0.36 +0.47
2025-06-23 76.27 76.91 75.11 76.33 1,463,982 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.82
On 2025-07-01		 75.70
On 2025-06-26		 1.54 2.02 77.82
On 2025-07-01		 76.88
On 2025-07-02		 -1.21 77.23
10D 77.82
On 2025-07-01		 75.11
On 2025-06-23		 2.11 2.79 77.07
On 2025-06-24		 75.70
On 2025-06-26		 -1.77 76.70
20D 78.82
On 2025-06-04		 75.11
On 2025-06-23		 -0.26 -0.33 78.82
On 2025-06-04		 75.11
On 2025-06-23		 -4.71 76.70
WTD 77.82
On 2025-07-01		 76.30
On 2025-06-30		 0.46 0.60 77.82
On 2025-07-01		 76.88
On 2025-07-02		 -1.21 77.39
MTD 77.82
On 2025-07-01		 76.73
On 2025-07-01		 0.72 0.93 77.82
On 2025-07-01		 76.88
On 2025-07-02		 -1.21 77.58
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

77.73 +0.31 +0.40 1,764,829