USFD: US Foods Holding Corp.

As of Tuesday, April 29th, 2025

$ 65.26

+0.49 +0.76%

Open: 63.85
High: 65.48
Low: 63.78
Volume: 2,111,260
Previous Close on Monday, April 28th, 2025

$ 64.77

+0.39 +0.61%

Open: 64.39
High: 65.42
Low: 64.02
Volume: 1,586,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 63.85 65.48 63.78 65.26 2,111,260 +0.49 +0.76
2025-04-28 64.39 65.42 64.02 64.77 1,586,326 +0.39 +0.61
2025-04-25 63.99 64.97 63.65 64.38 1,069,447 -0.25 -0.39
2025-04-24 63.90 65.09 63.40 64.63 1,112,762 +0.38 +0.59
2025-04-23 64.87 65.74 63.72 64.25 1,721,910 +0.98 +1.55
2025-04-22 61.99 63.45 61.65 63.27 1,121,199 +2.12 +3.47
2025-04-21 62.05 62.15 60.46 61.15 1,432,624 -1.04 -1.67
2025-04-17 61.63 62.97 61.63 62.19 1,442,332 +0.65 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.74
On 2025-04-23		 63.40
On 2025-04-24		 1.99 3.15 65.74
On 2025-04-23		 63.40
On 2025-04-24		 -3.56 64.66
10D 65.74
On 2025-04-23		 60.46
On 2025-04-21		 1.77 2.79 64.06
On 2025-04-15		 60.46
On 2025-04-21		 -5.62 63.46
20D 67.48
On 2025-04-02		 57.36
On 2025-04-07		 -0.20 -0.31 67.48
On 2025-04-02		 57.36
On 2025-04-07		 -14.99 63.45
WTD 65.48
On 2025-04-29		 63.78
On 2025-04-29		 0.88 1.37 65.42
On 2025-04-28		 65.42
On 2025-04-28		 0.00 65.02
MTD 67.48
On 2025-04-02		 57.36
On 2025-04-07		 -0.20 -0.31 67.48
On 2025-04-02		 57.36
On 2025-04-07		 -14.99 63.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

65.26 +0.49 +0.76 2,111,260