USFD: US Foods Holding Corp.

As of Thursday, September 18th, 2025

$ 78.37

-0.42 -0.53%

Open: 78.60
High: 79.22
Low: 78.02
Volume: 1,641,352
Previous Close on Wednesday, September 17th, 2025

$ 78.79

+1.09 +1.40%

Open: 77.97
High: 78.86
Low: 77.76
Volume: 1,961,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 78.60 79.22 78.02 78.37 1,641,352 -0.42 -0.53
2025-09-17 77.97 78.86 77.76 78.79 1,961,498 +1.09 +1.40
2025-09-16 79.68 79.81 77.33 77.70 1,875,873 -1.60 -2.02
2025-09-15 79.46 80.32 79.23 79.30 1,978,682 -0.16 -0.20
2025-09-12 79.75 80.27 79.27 79.46 1,721,953 -0.41 -0.51
2025-09-11 77.99 80.04 77.60 79.87 2,003,025 +2.05 +2.63
2025-09-10 78.00 78.69 77.33 77.82 1,846,882 -0.24 -0.31
2025-09-09 78.03 78.21 76.03 78.06 2,146,340 -0.21 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.32
On 2025-09-15		 77.33
On 2025-09-16		 -1.50 -1.88 80.32
On 2025-09-15		 77.33
On 2025-09-16		 -3.72 78.72
10D 80.32
On 2025-09-15		 76.03
On 2025-09-09		 0.37 0.47 80.32
On 2025-09-15		 77.33
On 2025-09-16		 -3.72 78.56
20D 80.32
On 2025-09-15		 76.03
On 2025-09-09		 -0.44 -0.56 80.32
On 2025-09-15		 77.33
On 2025-09-16		 -3.72 78.07
WTD 80.32
On 2025-09-15		 77.33
On 2025-09-16		 -1.09 -1.37 80.32
On 2025-09-15		 77.33
On 2025-09-16		 -3.72 78.54
MTD 80.32
On 2025-09-15		 76.03
On 2025-09-09		 0.77 0.99 80.32
On 2025-09-15		 77.33
On 2025-09-16		 -3.72 78.32
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

78.37 -0.42 -0.53 1,641,352