USFD: US Foods Holding Corp.

As of Friday, October 31st, 2025

$ 72.62

-0.63 -0.86%

Open: 72.78
High: 73.13
Low: 72.20
Volume: 1,602,568
Previous Close on Thursday, October 30th, 2025

$ 73.25

+0.21 +0.29%

Open: 73.19
High: 74.08
Low: 72.71
Volume: 1,588,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 72.78 73.13 72.20 72.62 1,602,568 -0.63 -0.86
2025-10-30 73.19 74.08 72.71 73.25 1,588,448 +0.21 +0.29
2025-10-29 74.00 74.00 72.77 73.04 1,601,364 -1.27 -1.71
2025-10-28 73.97 74.71 73.17 74.31 1,350,668 +0.11 +0.15
2025-10-27 74.87 74.87 73.87 74.20 1,373,514 -0.09 -0.12
2025-10-24 75.88 76.47 74.06 74.29 1,454,795 -1.55 -2.04
2025-10-23 75.59 75.84 74.98 75.84 1,809,807 +0.09 +0.12
2025-10-22 76.87 77.21 75.75 75.75 1,632,890 -0.51 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.87
On 2025-10-27		 72.20
On 2025-10-31		 -1.67 -2.25 74.87
On 2025-10-27		 72.20
On 2025-10-31		 -3.57 73.48
10D 77.21
On 2025-10-22		 72.20
On 2025-10-31		 -3.50 -4.60 77.21
On 2025-10-22		 72.20
On 2025-10-31		 -6.49 74.58
20D 78.18
On 2025-10-15		 72.20
On 2025-10-31		 -3.56 -4.67 78.18
On 2025-10-15		 72.20
On 2025-10-31		 -7.65 75.24
WTD 74.87
On 2025-10-27		 72.20
On 2025-10-31		 -1.67 -2.25 74.87
On 2025-10-27		 72.20
On 2025-10-31		 -3.57 73.48
MTD 78.18
On 2025-10-15		 72.20
On 2025-10-31		 -4.00 -5.22 78.18
On 2025-10-15		 72.20
On 2025-10-31		 -7.65 75.29
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

72.62 -0.63 -0.86 1,602,568