USFD: US Foods Holding Corp.

As of Friday, November 7th, 2025

$ 73.48

+2.08 +2.91%

Open: 71.35
High: 73.57
Low: 71.33
Volume: 2,471,430
Previous Close on Thursday, November 6th, 2025

$ 71.40

-2.70 -3.64%

Open: 73.00
High: 73.55
Low: 71.26
Volume: 3,488,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 71.35 73.57 71.33 73.48 2,471,430 +2.08 +2.91
2025-11-06 73.00 73.55 71.26 71.40 3,488,837 -2.70 -3.64
2025-11-05 73.21 74.28 72.40 74.10 3,554,143 +0.71 +0.97
2025-11-04 73.48 74.00 73.11 73.39 1,375,734 -0.31 -0.42
2025-11-03 72.54 73.82 72.27 73.70 1,792,598 +1.08 +1.49
2025-10-31 72.78 73.13 72.20 72.62 1,602,568 -0.63 -0.86
2025-10-30 73.19 74.08 72.71 73.25 1,588,448 +0.21 +0.29
2025-10-29 74.00 74.00 72.77 73.04 1,601,364 -1.27 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.28
On 2025-11-05		 71.26
On 2025-11-06		 0.86 1.18 74.28
On 2025-11-05		 71.26
On 2025-11-06		 -4.07 73.21
10D 74.87
On 2025-10-27		 71.26
On 2025-11-06		 -0.81 -1.09 74.87
On 2025-10-27		 71.26
On 2025-11-06		 -4.82 73.35
20D 78.18
On 2025-10-15		 71.26
On 2025-11-06		 -1.68 -2.24 78.18
On 2025-10-15		 71.26
On 2025-11-06		 -8.85 74.64
WTD 74.28
On 2025-11-05		 71.26
On 2025-11-06		 0.86 1.18 74.28
On 2025-11-05		 71.26
On 2025-11-06		 -4.07 73.21
MTD 74.28
On 2025-11-05		 71.26
On 2025-11-06		 0.86 1.18 74.28
On 2025-11-05		 71.26
On 2025-11-06		 -4.07 73.21
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

73.48 +2.08 +2.91 2,471,430