USFD: US Foods Holding Corp.

As of Wednesday, May 14th, 2025

$ 74.91

+1.07 +1.45%

Open: 73.90
High: 75.00
Low: 73.59
Volume: 2,110,422
Previous Close on Tuesday, May 13th, 2025

$ 73.84

+0.30 +0.41%

Open: 73.68
High: 74.97
Low: 72.82
Volume: 2,274,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 73.90 75.00 73.59 74.91 2,110,422 +1.07 +1.45
2025-05-13 73.68 74.97 72.82 73.84 2,274,296 +0.30 +0.41
2025-05-12 72.89 73.62 72.40 73.54 2,251,889 +1.84 +2.57
2025-05-09 71.81 72.01 70.73 71.70 2,526,434 -0.11 -0.15
2025-05-08 69.61 73.18 68.80 71.81 4,559,387 +2.69 +3.89
2025-05-07 67.51 69.39 66.89 69.12 3,629,028 +2.08 +3.10
2025-05-06 67.51 67.91 66.62 67.04 3,288,146 -1.40 -2.05
2025-05-05 67.32 68.85 67.19 68.44 2,832,997 +0.54 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.00
On 2025-05-14		 68.80
On 2025-05-08		 5.79 8.38 73.18
On 2025-05-08		 70.73
On 2025-05-09		 -3.35 73.16
10D 75.00
On 2025-05-14		 65.53
On 2025-05-01		 9.25 14.09 73.18
On 2025-05-08		 70.73
On 2025-05-09		 -3.35 70.46
20D 75.00
On 2025-05-14		 60.46
On 2025-04-21		 11.78 18.66 63.32
On 2025-04-16		 60.46
On 2025-04-21		 -4.51 67.09
WTD 75.00
On 2025-05-14		 72.40
On 2025-05-12		 3.21 4.48 73.62
On 2025-05-12		 73.62
On 2025-05-12		 0.00 74.10
MTD 75.00
On 2025-05-14		 65.53
On 2025-05-01		 9.25 14.09 73.18
On 2025-05-08		 70.73
On 2025-05-09		 -3.35 70.46
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

74.91 +1.07 +1.45 2,110,422