USFD: US Foods Holding Corp.

As of Tuesday, August 25th, 2026

$ 109.37

-- 0 0%

Open: 109.37
High: 109.37
Low: 109.37
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 109.37

-0.25 -0.23%

Open: 109.73
High: 111.28
Low: 108.50
Volume: 1,727,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 109.73 111.28 108.50 109.37 1,727,255 -0.25 -0.23
2026-08-21 109.00 109.69 107.74 109.62 1,487,414 +1.16 +1.07
2026-08-20 107.00 108.95 105.82 108.46 1,582,300 +0.94 +0.87
2026-08-19 107.15 109.16 107.07 107.52 1,770,367 +0.61 +0.57
2026-08-18 109.30 109.30 106.84 106.91 1,552,840 -1.70 -1.57
2026-08-17 108.06 110.01 106.36 108.61 1,793,733 -0.31 -0.28
2026-08-14 108.99 110.51 107.37 108.92 1,886,548 -1.17 -1.06
2026-08-13 110.26 111.25 109.61 110.09 2,248,454 -0.85 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.28
On 2026-08-24		 105.82
On 2026-08-20		 0.76 0.70 109.30
On 2026-08-18		 105.82
On 2026-08-20		 -3.18 108.38
10D 111.42
On 2026-08-12		 105.82
On 2026-08-20		 0.74 0.68 111.42
On 2026-08-12		 105.82
On 2026-08-20		 -5.03 109.10
20D 111.42
On 2026-08-12		 97.13
On 2026-08-04		 10.08 10.15 103.81
On 2026-07-29		 97.13
On 2026-08-04		 -6.43 105.98
WTD 111.28
On 2026-08-24		 108.50
On 2026-08-24		 -0.25 -0.23 -- -- -- 109.37
MTD 111.42
On 2026-08-12		 97.13
On 2026-08-04		 8.78 8.73 111.42
On 2026-08-12		 105.82
On 2026-08-20		 -5.03 107.17
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.09 +5.25 +1.54 1,137,376
KO

The Coca-Cola Company

91.56 -0.44 -0.47 5,390,248
PFE

Pfizer Inc.

28.42 +0.45 +1.60 13,977,434
VZ

Verizon Communications Inc.

50.18 +0.03 +0.05 7,954,215
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,476.92 +59.93 +0.11 186,659,472
DJTA

Dow Jones Transportation Average

21,433.18 +2.08 +0.01 23,760,287
SPX

S&P 500 Index

7,668.25 +15.29 +0.20
OEX

S&P 100 Index

3,779.33 +9.70 +0.26
NDX

NASDAQ 100 Index

29,159.02 +135.84 +0.47
NYA

NYSE Composite Index

24,738.59 +11.33 +0.05
XAX

NYSE AMEX Composite Index

9,003.55 -141.57 -1.55
RUI

RUSSELL 1000 Index

4,181.50 +7.82 +0.19
RUT

Russell 2000 Index

3,003.55 +8.47 +0.28
RUA

Russell 3000 Index

4,365.73 +8.34 +0.19
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.16 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.27 -1.45
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

109.37 0.00 0.00