USFD: US Foods Holding Corp.

As of Friday, July 10th, 2026

$ 100.98

+1.50 +1.51%

Open: 99.23
High: 101.05
Low: 98.37
Volume: 2,812,174
Previous Close on Thursday, July 9th, 2026

$ 99.48

-0.40 -0.40%

Open: 100.48
High: 101.25
Low: 98.84
Volume: 2,202,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 99.23 101.05 98.37 100.98 2,812,174 +1.50 +1.51
2026-07-09 100.48 101.25 98.84 99.48 2,202,668 -0.40 -0.40
2026-07-08 103.17 104.16 99.10 99.88 3,713,433 -4.11 -3.95
2026-07-07 104.30 105.17 103.50 103.99 2,176,008 +1.13 +1.10
2026-07-06 103.84 104.28 101.31 102.86 3,552,440 -1.43 -1.37
2026-07-02 100.67 104.43 100.67 104.29 2,483,610 +2.39 +2.35
2026-07-01 103.06 103.06 100.45 101.90 2,680,671 -0.35 -0.34
2026-06-30 100.98 102.62 99.65 102.25 3,698,874 -0.19 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.17
On 2026-07-07		 98.37
On 2026-07-10		 -3.31 -3.17 105.17
On 2026-07-07		 98.37
On 2026-07-10		 -6.47 101.44
10D 105.17
On 2026-07-07		 97.05
On 2026-06-26		 4.76 4.95 105.17
On 2026-07-07		 98.37
On 2026-07-10		 -6.47 101.64
20D 105.17
On 2026-07-07		 89.79
On 2026-06-11		 10.80 11.98 105.17
On 2026-07-07		 98.37
On 2026-07-10		 -6.47 97.58
WTD 105.17
On 2026-07-07		 98.37
On 2026-07-10		 -3.31 -3.17 105.17
On 2026-07-07		 98.37
On 2026-07-10		 -6.47 101.44
MTD 105.17
On 2026-07-07		 98.37
On 2026-07-10		 -1.27 -1.24 105.17
On 2026-07-07		 98.37
On 2026-07-10		 -6.47 101.91
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

59.67 +0.42 +0.71 21,907,339
USFD

US Foods Holding Corp.

100.98 +1.50 +1.51 2,812,174