APTX: Aptinyx Inc.

As of Friday, December 8th, 2023

$ 0.06

-- 0 0%

Open: 0.07
High: 0.07
Low: 0.06
Volume: 2,849
Previous Close on Thursday, December 7th, 2023

$ 0.06

-- 0 0%

Open: 0.07
High: 0.07
Low: 0.06
Volume: 10,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 0.07 0.07 0.06 0.06 2,849 0.00 0.00
2023-12-07 0.07 0.07 0.06 0.06 10,320 0.00 0.00
2023-12-06 0.06 0.07 0.06 0.06 39,044 0.00 0.00
2023-12-05 0.07 0.07 0.06 0.06 8,136 0.00 -5.63
2023-12-04 0.07 0.07 0.06 0.07 55,766 +0.00 +1.08
2023-12-01 0.06 0.07 0.06 0.07 19,243 +0.00 +4.84
2023-11-30 0.06 0.07 0.06 0.06 33,784 0.00 -2.36
2023-11-29 0.06 0.07 0.06 0.06 34,454 +0.00 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.07
On 2023-12-08		 0.06
On 2023-12-04		 0.00 -4.62 0.07
On 2023-12-04		 0.06
On 2023-12-05		 -5.63 0.06
10D 0.07
On 2023-12-08		 0.06
On 2023-11-28		 0.00 -4.62 0.07
On 2023-11-27		 0.06
On 2023-11-28		 -8.68 0.06
20D 0.07
On 2023-12-08		 0.06
On 2023-11-28		 0.00 -3.13 0.07
On 2023-11-27		 0.06
On 2023-11-28		 -8.68 0.06
WTD 0.07
On 2023-12-08		 0.06
On 2023-12-04		 0.00 -4.62 0.07
On 2023-12-04		 0.06
On 2023-12-05		 -5.63 0.06
MTD 0.07
On 2023-12-08		 0.06
On 2023-12-04		 0.00 0.00 0.07
On 2023-12-01		 0.06
On 2023-12-04		 -8.68 0.06
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20