Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 114.96 +0.17 +0.15%
  • AA: 71.38 +5.11 +7.71%
  • AAL: 13.85 +0.26 +1.91%
  • AAMI: 71.58 -0.99 -1.36%
  • AAP: 57.95 -0.67 -1.14%
  • AAPL: 308.82 +3.83 +1.26%
  • AAT: 22.78 +0.63 +2.84%
  • AAXJ: 114.08 -0.16 -0.14%
  • ABBV: 215.70 +1.20 +0.56%
  • ABCB: 84.69 -0.08 -0.09%
  • ABEV: 3.20 -0.07 -2.14%
  • ABG: 187.72 +2.34 +1.26%
  • ABM: 40.19 +0.07 +0.17%
  • ABNB: 132.35 -1.90 -1.42%
  • ABR: 5.57 -0.34 -5.75%
  • ABT: 87.41 -0.36 -0.41%
  • ACA: 120.75 +1.60 +1.34%
  • ACAD: 21.10 -0.22 -1.03%
  • ACB: 3.46 -0.10 -2.81%
  • ACGL: 96.30 +0.17 +0.18%
  • ACH: 2.83 +0.12 +4.43%
  • ACHC: 23.18 +0.16 +0.70%
  • ACIU: 2.83 -0.02 -0.70%
  • ACIW: 42.72 +0.20 +0.47%
  • ACLS: 156.94 +4.43 +2.90%
  • ACM: 72.04 +1.86 +2.65%
  • ACMR: 73.35 +1.76 +2.46%
  • ACN: 179.24 +1.37 +0.77%
  • ACRS: 4.52 -0.02 -0.44%
  • ACT: 42.73 -0.67 -1.54%
  • ACWI: 155.99 +0.30 +0.19%
  • ADAM: 8.90 +0.02 +0.23%
  • ADBE: 244.76 +0.66 +0.27%
  • ADEA: 26.86 +0.50 +1.90%
  • ADI: 397.07 +12.86 +3.35%
  • ADM: 77.52 +0.40 +0.52%
  • ADMA: 8.24 -0.21 -2.49%
  • ADNT: 21.58 +0.58 +2.76%
  • ADP: 225.31 +5.24 +2.38%
  • ADSK: 240.99 +0.80 +0.33%
  • ADT: 6.97 -0.03 -0.43%
  • ADUS: 92.65 -0.61 -0.65%
  • AEE: 111.29 +1.45 +1.32%
  • AEIS: 324.86 +1.07 +0.33%
  • AEO: 16.53 -0.02 -0.12%
  • AEP: 131.59 +1.98 +1.53%
  • AES: 14.68 -0.01 -0.07%
  • AESI: 19.07 -0.40 -2.05%
  • AFG: 136.69 -0.55 -0.40%
  • AFL: 117.86 +0.05 +0.04%
  • AFRM: 65.22 -1.96 -2.92%
  • AG: 19.45 -0.45 -2.26%
  • AGCO: 112.84 +0.75 +0.67%
  • AGEN: 3.11 -0.05 -1.58%
  • AGG: 98.44 +0.10 +0.10%
  • AGIO: 28.14 -0.65 -2.26%
  • AGNC: 10.21 -0.05 -0.49%
  • AGNT: 5.05 -0.02 -0.39%
  • AGO: 76.89 -1.78 -2.26%
  • AGQ: 114.81 -3.51 -2.97%
  • AGYS: 79.84 +0.34 +0.43%
  • AHCO: 10.45 -0.08 -0.76%
  • AI: 9.29 -0.04 -0.43%
  • AIG: 77.05 -1.57 -2.00%
  • AIHS: 1.17 -0.02 -1.27%
  • AIN: 62.13 +1.17 +1.92%
  • AIR: 108.41 -0.03 -0.03%
  • AIV: 4.24 +0.02 +0.47%
  • AIZ: 254.82 -0.88 -0.34%
  • AJG: 204.75 -2.66 -1.28%
  • AKAM: 147.23 +0.99 +0.68%
  • AKR: 21.96 +0.14 +0.64%
  • ALB: 171.58 +1.68 +0.99%
  • ALG: 150.02 +0.19 +0.13%
  • ALGN: 163.61 +0.57 +0.35%
  • ALGT: 80.31 -1.08 -1.33%
  • ALK: 41.34 +0.25 +0.61%
  • ALKS: 36.80 -0.15 -0.41%
  • ALL: 216.60 +2.16 +1.01%
  • ALLE: 130.43 -0.27 -0.21%
  • ALLY: 42.35 -0.40 -0.94%
  • ALNY: 297.45 -3.06 -1.02%
  • ALRM: 43.80 +0.08 +0.18%
  • ALSN: 109.87 +0.80 +0.73%
  • AM: 22.17 +0.36 +1.65%
  • AMAT: 432.16 +4.80 +1.12%
  • AMCR: 38.38 -0.12 -0.31%
  • AMCX: 9.24 +0.24 +2.67%
  • AMD: 467.51 +17.92 +3.99%
  • AME: 224.52 +1.35 +0.60%
  • AMG: 301.96 -0.67 -0.22%
  • AMGN: 339.30 +1.88 +0.56%
  • AMH: 32.27 +0.16 +0.50%
  • AMLP: 54.52 +0.34 +0.63%
  • AMN: 27.66 +2.01 +7.84%
  • AMP: 452.31 +1.74 +0.39%
  • AMPH: 18.41 +0.23 +1.27%
  • AMR: 175.30 +3.06 +1.78%
  • AMRN: 14.43 -0.12 -0.82%
  • AMRX: 12.42 -- 0 0%
  • AMSF: 31.05 -0.25 -0.80%
  • AMT: 183.85 +0.07 +0.04%
  • AMTM: 23.23 +0.07 +0.30%
  • AMWD: 38.90 +0.47 +1.22%
  • AMZN: 266.32 -2.14 -0.80%
  • AN: 189.98 +3.55 +1.90%
  • ANDE: 70.85 +0.58 +0.83%
  • ANET: 154.03 +5.44 +3.66%
  • ANGI: 5.52 +0.40 +7.81%
  • ANGO: 11.92 -0.04 -0.33%
  • ANIP: 82.72 -0.05 -0.06%
  • AON: 324.78 +0.56 +0.17%
  • AORT: 22.46 -0.31 -1.36%
  • AOS: 57.28 +0.11 +0.19%
  • AOSL: 41.72 +2.61 +6.67%
  • APA: 38.80 +0.46 +1.20%
  • APAM: 37.78 +0.66 +1.78%
  • APD: 289.47 -0.72 -0.25%
  • APH: 132.06 +7.20 +5.77%
  • API: 3.64 -0.13 -3.45%
  • APLE: 14.47 -0.04 -0.28%
  • APO: 128.51 -2.39 -1.83%
  • APOG: 35.88 +0.58 +1.64%
  • APP: 481.68 -4.21 -0.87%
  • APPS: 4.55 +0.09 +2.02%
  • APTV: 57.36 +1.51 +2.70%
  • APWC: 1.50 -- 0 0%
  • AR: 36.75 -0.29 -0.78%
  • ARCB: 124.57 +0.16 +0.13%
  • ARE: 48.37 +0.52 +1.09%
  • AREC: 2.16 +0.03 +1.41%
  • ARI: 10.94 -0.01 -0.09%
  • ARKK: 76.40 -0.22 -0.29%
  • ARLO: 13.16 +0.43 +3.38%
  • ARM: 306.51 +8.28 +2.78%
  • ARMK: 51.26 -0.37 -0.72%
  • AROC: 37.25 +0.35 +0.95%
  • ARQQ: 17.49 +1.04 +6.32%
  • ARR: 16.57 -0.15 -0.90%
  • ARW: 217.33 +4.49 +2.11%
  • ASB: 28.01 -0.04 -0.14%
  • ASH: 57.21 +0.95 +1.69%
  • ASHR: 35.35 +0.10 +0.28%
  • ASIX: 22.26 +0.43 +1.97%
  • ASML: 1,632.90 +40.90 +2.57%
  • ASO: 52.52 +1.49 +2.92%
  • ASTE: 48.58 -0.03 -0.06%
  • ASTH: 37.85 +0.47 +1.26%
  • ASYS: 22.08 +1.13 +5.39%
  • ATEN: 29.16 +0.83 +2.93%
  • ATI: 162.29 +1.88 +1.17%
  • ATNI: 27.39 +0.14 +0.51%
  • ATO: 177.81 +0.35 +0.20%
  • ATR: 116.23 +0.72 +0.62%
  • AU: 90.64 -1.21 -1.32%
  • AUB: 37.56 -0.11 -0.29%
  • AVA: 41.47 +0.55 +1.34%
  • AVAV: 174.23 +11.14 +6.83%
  • AVB: 185.65 +1.54 +0.84%
  • AVGO: 414.14 -0.43 -0.10%
  • AVNS: 24.61 -0.09 -0.36%
  • AVO: 11.92 -0.02 -0.17%
  • AVT: 85.91 +2.51 +3.01%
  • AVY: 159.66 +0.76 +0.48%
  • AWI: 157.42 +0.27 +0.17%
  • AWK: 125.20 +1.32 +1.07%
  • AWR: 76.64 +0.35 +0.46%
  • AX: 86.07 +0.14 +0.16%
  • AXON: 386.00 -3.84 -0.99%
  • AXP: 311.78 +2.08 +0.67%
  • AXS: 99.94 -0.76 -0.75%
  • AXSM: 235.97 +2.33 +1.00%
  • AXTA: 29.22 +0.09 +0.31%
  • AXTI: 140.83 +19.81 +16.37%
  • AYI: 287.59 +6.46 +2.30%
  • AZN: 187.03 -2.72 -1.43%
  • AZO: 3,406.50 -31.68 -0.92%
  • AZTA: 20.18 +0.64 +3.28%
  • AZZ: 137.90 +0.83 +0.61%
  • B: 40.68 -0.60 -1.45%
  • BA: 219.02 -0.59 -0.27%
  • BABA: 130.00 -1.47 -1.12%
  • BAC: 51.80 +0.31 +0.60%
  • BAH: 78.68 +2.33 +3.05%
  • BAM: 47.93 -0.61 -1.26%
  • BANC: 18.81 -- 0 0%
  • BANF: 111.31 -- 0 0%
  • BANK: 4,907.13 +7.81 +0.16%
  • BANR: 64.65 +0.05 +0.08%
  • BAX: 19.18 +0.15 +0.79%
  • BB: 7.91 +1.26 +18.95%
  • BBD: 3.47 -0.09 -2.53%
  • BBIO: 69.12 -1.16 -1.65%
  • BBT: 28.78 -0.19 -0.66%
  • BBWI: 17.76 +0.44 +2.54%
  • BBY: 61.63 +0.48 +0.78%
  • BC: 80.96 +2.22 +2.82%
  • BCC: 67.16 +0.05 +0.07%
  • BCPC: 161.75 -- 0 0%
  • BDN: 3.00 +0.02 +0.67%
  • BDX: 147.63 +1.38 +0.94%
  • BEN: 31.02 +0.16 +0.52%
  • BF_A: 26.99 +0.14 +0.52%
  • BF_B: 26.20 +0.16 +0.61%
  • BFAM: 67.75 +0.20 +0.30%
  • BFH: 86.60 +0.82 +0.96%
  • BFS: 34.53 +0.09 +0.26%
  • BG: 120.71 +0.25 +0.21%
  • BGC: 11.19 +0.06 +0.54%
  • BGS: 4.17 -0.08 -1.88%
  • BHC: 5.47 +0.02 +0.37%
  • BHE: 85.12 +2.68 +3.25%
  • BHF: 62.47 -0.24 -0.38%
  • BIDU: 127.79 -3.39 -2.58%
  • BIIB: 193.76 +4.29 +2.26%
  • BIL: 91.59 +0.02 +0.02%
  • BILI: 17.23 -0.35 -1.99%
  • BIO: 287.74 +1.00 +0.35%
  • BIV: 76.30 +0.07 +0.09%
  • BJRI: 44.56 +0.16 +0.36%
  • BK: 137.16 -- 0 0%
  • BKE: 49.33 +0.31 +0.63%
  • BKF: 40.56 -0.15 -0.37%
  • BKLN: 20.47 -0.02 -0.10%
  • BKNG: 161.06 +1.38 +0.86%
  • BKR: 66.06 +0.26 +0.40%
  • BKU: 46.22 -0.11 -0.24%
  • BKX: 168.27 +0.82 +0.49%
  • BL: 28.90 -0.04 -0.14%
  • BLFS: 23.95 -0.79 -3.19%
  • BLK: 1,073.00 +9.25 +0.87%
  • BLMN: 7.82 +0.07 +0.84%
  • BLV: 67.90 +0.29 +0.43%
  • BMI: 125.84 +5.60 +4.66%
  • BMRN: 54.09 -0.01 -0.02%
  • BMY: 59.46 -0.09 -0.15%
  • BND: 73.00 +0.07 +0.10%
  • BOH: 77.79 -0.33 -0.42%
  • BOKF: 130.75 +1.03 +0.79%
  • BOND: 91.45 +0.10 +0.11%
  • BOOT: 154.65 +0.16 +0.10%
  • BOX: 25.90 +0.50 +1.97%
  • BP: 44.36 -0.51 -1.14%
  • BPOP: 150.50 +1.04 +0.70%
  • BR: 150.49 +0.47 +0.31%
  • BRC: 87.52 +2.96 +3.50%
  • BRK_B: 486.38 +6.40 +1.33%
  • BRKR: 45.69 +0.71 +1.58%
  • BRO: 57.82 -0.70 -1.20%
  • BRSL: 11.20 +0.15 +1.36%
  • BRX: 30.84 -0.02 -0.06%
  • BSV: 77.86 -- 0 0%
  • BSX: 57.78 +0.63 +1.10%
  • BTG: 4.58 -0.05 -1.08%
  • BTI: 65.36 -0.37 -0.56%
  • BTK: 7,409.75 +17.95 +0.24%
  • BTSG: 58.50 +0.51 +0.88%
  • BTU: 24.55 +0.14 +0.57%
  • BURL: 324.51 +8.47 +2.68%
  • BWA: 65.82 +2.27 +3.57%
  • BWB: 18.72 -0.09 -0.48%
  • BWXT: 202.91 +0.39 +0.19%
  • BX: 118.51 -0.06 -0.05%
  • BXMT: 17.95 -0.03 -0.17%
  • BXP: 60.29 +0.16 +0.27%
  • BYND: 0.77 -0.02 -2.87%
  • C: 125.09 -0.13 -0.10%
  • CABO: 52.28 +4.60 +9.65%
  • CACC: 544.80 -3.18 -0.58%
  • CACI: 501.35 +11.28 +2.30%
  • CAG: 13.56 +0.18 +1.35%
  • CAH: 200.68 +0.07 +0.03%
  • CAKE: 61.14 +0.57 +0.94%
  • CAL: 13.50 +0.34 +2.58%
  • CALM: 77.01 +0.09 +0.12%
  • CALX: 39.23 +0.81 +2.11%
  • CARG: 28.24 +0.64 +2.32%
  • CARS: 9.65 +0.08 +0.84%
  • CASH: 82.74 +0.09 +0.11%
  • CASS: 45.62 -0.88 -1.89%
  • CASY: 825.02 +0.22 +0.03%
  • CAT: 879.89 +13.94 +1.61%
  • CATY: 57.27 +0.02 +0.03%
  • CB: 327.89 -2.37 -0.72%
  • CBOE: 357.35 +5.41 +1.54%
  • CBRE: 131.07 +0.03 +0.02%
  • CBRL: 32.39 +0.60 +1.89%
  • CBSH: 52.37 +0.18 +0.34%
  • CBT: 83.41 +5.07 +6.47%
  • CBU: 63.41 +0.25 +0.40%
  • CC: 21.37 -0.07 -0.33%
  • CCEP: 94.12 -0.03 -0.03%
  • CCI: 91.46 -0.58 -0.63%
  • CCK: 96.71 +0.25 +0.26%
  • CCL: 25.98 -0.20 -0.76%
  • CCOI: 18.16 -0.21 -1.14%
  • CCRN: 13.05 -- 0 0%
  • CCS: 51.95 -0.49 -0.93%
  • CDE: 17.63 -0.20 -1.12%
  • CDNS: 373.59 +15.13 +4.22%
  • CDW: 110.82 +3.94 +3.69%
  • CE: 52.39 -0.51 -0.96%
  • CEG: 294.07 +8.24 +2.88%
  • CENT: 38.58 +0.00 +0.00%
  • CENTA: 34.57 -- 0 0%
  • CENX: 65.05 +4.59 +7.59%
  • CERT: 5.24 +0.07 +1.35%
  • CEVA: 39.43 +0.99 +2.58%
  • CF: 121.70 +0.01 +0.01%
  • CFFN: 7.75 -0.04 -0.51%
  • CFG: 62.89 +0.11 +0.18%
  • CFR: 139.38 +0.37 +0.27%
  • CGC: 1.04 -0.03 -2.80%
  • CGNX: 66.09 +1.82 +2.83%
  • CHCO: 124.64 +0.23 +0.18%
  • CHD: 96.25 +0.61 +0.64%
  • CHE: 439.36 -2.19 -0.50%
  • CHEF: 76.46 -1.62 -2.07%
  • CHH: 113.12 +1.63 +1.46%
  • CHKP: 133.63 +1.90 +1.44%
  • CHRW: 174.23 -3.90 -2.19%
  • CHTR: 145.15 -3.75 -2.52%
  • CI: 286.24 +4.22 +1.50%
  • CIEN: 583.74 -3.49 -0.59%
  • CIM: 13.26 -0.03 -0.23%
  • CINF: 168.10 -0.27 -0.16%
  • CL: 90.61 +0.17 +0.19%
  • CLB: 14.22 -0.28 -1.93%
  • CLBT: 13.18 +0.01 +0.08%
  • CLF: 11.23 +0.53 +4.95%
  • CLH: 286.92 +4.36 +1.54%
  • CLOV: 3.55 -0.05 -1.39%
  • CLSK: 15.97 +0.21 +1.33%
  • CLW: 14.08 -0.15 -1.05%
  • CLX: 95.11 -0.06 -0.06%
  • CMCSA: 25.21 +0.13 +0.50%
  • CME: 291.23 +1.94 +0.67%
  • CMG: 32.89 +0.09 +0.27%
  • CMI: 639.55 +0.77 +0.12%
  • CMS: 74.53 +0.89 +1.21%
  • CMTL: 4.79 +0.58 +13.78%
  • CNA: 44.05 -0.28 -0.63%
  • CNC: 59.14 +1.37 +2.37%
  • CNK: 26.43 -0.17 -0.64%
  • CNMD: 37.23 +0.21 +0.57%
  • CNP: 42.83 +0.36 +0.85%
  • CNQ: 48.61 -0.08 -0.16%
  • CNS: 71.84 -0.31 -0.43%
  • CNX: 35.31 -0.24 -0.68%
  • CNXC: 26.34 +0.46 +1.78%
  • CNXN: 66.44 +2.26 +3.52%
  • CODX: 5.07 +1.36 +36.66%
  • COF: 187.79 +1.13 +0.61%
  • COHU: 46.53 +0.88 +1.93%
  • COLD: 14.81 +0.37 +2.56%
  • COLL: 34.07 -0.35 -1.02%
  • COLM: 63.39 +2.02 +3.29%
  • COMP: 8.40 -0.07 -0.83%
  • COO: 62.55 -0.30 -0.48%
  • COP: 120.46 -0.09 -0.07%
  • CORT: 60.22 +0.53 +0.89%
  • COST: 1,028.24 -22.21 -2.11%
  • COTY: 2.03 +0.05 +2.53%
  • CPA: 137.00 -0.07 -0.05%
  • CPB: 20.58 +0.53 +2.64%
  • CPF: 34.73 -0.08 -0.23%
  • CPK: 126.52 -0.50 -0.39%
  • CPRI: 18.48 +0.10 +0.54%
  • CPRT: 33.79 -0.61 -1.77%
  • CPRX: 31.26 -0.02 -0.06%
  • CPT: 107.47 +1.30 +1.22%
  • CR: 179.75 +4.35 +2.48%
  • CRC: 62.04 -0.22 -0.35%
  • CRGY: 13.20 +0.10 +0.76%
  • CRI: 37.23 -0.33 -0.88%
  • CRK: 13.94 -0.17 -1.20%
  • CRL: 160.30 +1.44 +0.91%
  • CRM: 180.07 +3.76 +2.13%
  • CRON: 2.74 +0.01 +0.37%
  • CRS: 434.12 -4.20 -0.96%
  • CRSR: 7.70 +0.79 +11.40%
  • CRVL: 62.74 +1.20 +1.95%
  • CRWD: 663.46 +15.23 +2.35%
  • CSCO: 120.41 +2.21 +1.87%
  • CSGP: 33.95 +0.02 +0.06%
  • CSL: 333.80 +1.44 +0.43%
  • CSR: 68.24 +0.84 +1.25%
  • CSV: 43.73 -0.16 -0.36%
  • CSW: 278.00 +15.28 +5.82%
  • CSX: 45.52 -0.38 -0.83%
  • CTAS: 172.93 +0.57 +0.33%
  • CTKB: 4.01 +0.05 +1.26%
  • CTRE: 41.14 +0.13 +0.32%
  • CTS: 62.32 +2.41 +4.02%
  • CTSH: 52.75 +0.43 +0.82%
  • CTVA: 79.56 +0.52 +0.66%
  • CUBE: 40.07 -0.04 -0.10%
  • CUBI: 75.15 -0.54 -0.71%
  • CURB: 28.32 -0.37 -1.29%
  • CUZ: 26.50 +0.08 +0.30%
  • CVBF: 20.35 +0.03 +0.15%
  • CVCO: 509.17 +17.68 +3.60%
  • CVE: 30.05 -0.25 -0.83%
  • CVI: 32.45 +0.61 +1.92%
  • CVLG: 37.41 +0.04 +0.11%
  • CVNA: 68.28 +3.89 +6.04%
  • CVS: 93.26 -0.06 -0.06%
  • CVX: 191.43 +0.42 +0.22%
  • CW: 731.24 +4.36 +0.60%
  • CWB: 105.65 +0.28 +0.27%
  • CWEN: 38.97 +0.81 +2.12%
  • CWK: 12.89 +0.07 +0.55%
  • CWST: 87.41 +0.19 +0.22%
  • CWT: 43.95 +0.74 +1.71%
  • CX: 12.56 -0.03 -0.24%
  • CXM: 5.27 -0.01 -0.19%
  • CXW: 21.50 +0.38 +1.80%
  • CZR: 28.47 +0.57 +2.04%
  • D: 67.67 -0.62 -0.91%
  • DAL: 76.14 +0.49 +0.65%
  • DAN: 34.16 +0.30 +0.89%
  • DASH: 160.25 +0.98 +0.62%
  • DB: 32.43 -0.47 -1.43%
  • DBC: 30.54 -0.16 -0.52%
  • DBRG: 15.71 +0.01 +0.06%
  • DBX: 27.43 +0.18 +0.66%
  • DCH: 6.39 +0.24 +3.90%
  • DCI: 83.66 +1.04 +1.26%
  • DCOM: 36.90 +0.02 +0.05%
  • DD: 48.12 +0.97 +2.06%
  • DDD: 3.15 +0.16 +5.35%
  • DDM: 61.62 +0.73 +1.20%
  • DDOG: 222.32 +4.28 +1.96%
  • DE: 529.15 -2.20 -0.41%
  • DEA: 23.75 -0.13 -0.54%
  • DEI: 11.46 -- 0 0%
  • DELL: 295.19 +42.39 +16.77%
  • DES: 38.49 +0.19 +0.50%
  • DFH: 14.59 -0.04 -0.27%
  • DFIN: 39.00 -0.52 -1.32%
  • DG: 105.65 +0.54 +0.51%
  • DGII: 66.16 +2.11 +3.29%
  • DGRO: 74.85 +0.70 +0.94%
  • DGRW: 96.33 +0.37 +0.39%
  • DGX: 195.21 +1.39 +0.72%
  • DHI: 143.73 -0.41 -0.28%
  • DHR: 172.00 -1.33 -0.77%
  • DIA: 506.12 +3.01 +0.60%
  • DIG: 61.59 +0.35 +0.57%
  • DIOD: 99.65 +3.35 +3.48%
  • DIS: 103.00 -0.58 -0.56%
  • DJIA: 50,579.70 +294.04 +0.58%
  • DJTA: 20,767.41 +163.23 +0.79%
  • DKNG: 25.12 -0.28 -1.10%
  • DKS: 231.24 +9.51 +4.29%
  • DLB: 54.71 +0.65 +1.20%
  • DLN: 96.27 +0.66 +0.69%
  • DLR: 192.03 -2.24 -1.15%
  • DLTR: 94.98 -0.73 -0.76%
  • DLX: 23.73 +0.14 +0.59%
  • DNOW: 13.07 +0.18 +1.40%
  • DOCN: 158.46 +0.11 +0.07%
  • DOCU: 49.53 +0.56 +1.14%
  • DON: 55.25 +0.38 +0.69%
  • DORM: 118.08 -0.62 -0.52%
  • DOV: 209.90 +2.13 +1.03%
  • DOW: 36.01 +0.10 +0.28%
  • DOX: 62.66 +0.30 +0.48%
  • DPZ: 316.52 +0.05 +0.02%
  • DRH: 10.71 -0.07 -0.65%
  • DRI: 203.51 +6.44 +3.27%
  • DSI: 141.27 +0.40 +0.28%
  • DTE: 145.30 +1.55 +1.08%
  • DUG: 17.52 -0.16 -0.90%
  • DUK: 125.67 +1.01 +0.81%
  • DUST: 54.70 +1.16 +2.17%
  • DV: 9.83 +0.31 +3.26%
  • DVA: 198.52 -0.14 -0.07%
  • DVN: 47.22 +0.11 +0.23%
  • DVY: 155.76 +1.66 +1.08%
  • DXC: 9.50 +0.27 +2.93%
  • DXCM: 72.10 +0.20 +0.28%
  • DXD: 18.52 -0.20 -1.07%
  • DXJ: 169.59 +0.45 +0.27%
  • DXPE: 144.20 +0.06 +0.04%
  • DY: 411.20 -3.23 -0.78%
  • E: 54.39 -0.75 -1.36%
  • EA: 200.97 -0.90 -0.45%
  • EAF: 9.10 +0.49 +5.69%
  • EAT: 137.41 +0.84 +0.62%
  • EBAY: 115.75 -1.38 -1.18%
  • ECG: 148.65 -2.06 -1.37%
  • ECH: 40.29 -0.46 -1.13%
  • ECL: 253.32 +3.14 +1.26%
  • ECPG: 80.20 -1.37 -1.68%
  • ED: 108.54 +1.14 +1.06%
  • EDC: 83.29 -0.81 -0.96%
  • EDZ: 18.04 +0.14 +0.78%
  • EEFT: 66.20 -0.30 -0.45%
  • EEM: 65.88 -0.15 -0.23%
  • EEV: 12.30 +0.05 +0.42%
  • EFA: 103.98 -0.21 -0.20%
  • EFC: 13.49 -0.08 -0.59%
  • EFX: 164.04 +0.94 +0.58%
  • EGBN: 26.19 +0.11 +0.42%
  • EGHT: 2.20 +0.07 +3.29%
  • EHC: 104.96 +0.51 +0.49%
  • EIG: 43.90 +0.14 +0.32%
  • EIX: 71.18 +0.86 +1.22%
  • EL: 88.32 +9.41 +11.92%
  • ELAN: 21.73 +0.41 +1.92%
  • ELME: 2.03 +0.01 +0.50%
  • ELS: 63.55 +0.49 +0.78%
  • EMB: 95.17 +0.18 +0.19%
  • EMBC: 3.32 -- 0 0%
  • EMLC: 25.34 +0.01 +0.04%
  • EMLP: 44.57 +0.32 +0.72%
  • EMN: 74.12 +0.93 +1.27%
  • EMR: 136.42 +1.52 +1.13%
  • ENB: 58.04 +0.25 +0.43%
  • ENOV: 24.19 -0.40 -1.63%
  • ENPH: 64.03 +1.69 +2.71%
  • ENR: 18.18 +0.88 +5.09%
  • ENSG: 171.94 +0.26 +0.15%
  • ENTG: 135.28 +3.89 +2.96%
  • ENVA: 157.51 -3.40 -2.11%
  • EOG: 141.22 +1.24 +0.89%
  • EPAC: 34.52 +0.33 +0.97%
  • EPAM: 102.69 -0.50 -0.48%
  • EPC: 17.66 +0.28 +1.61%
  • EPD: 39.63 +0.16 +0.41%
  • EPI: 42.37 +0.28 +0.67%
  • EPP: 54.98 -0.40 -0.72%
  • EPR: 58.62 -0.09 -0.15%
  • EPRT: 31.33 -0.05 -0.16%
  • EQH: 42.58 +0.06 +0.14%
  • EQIX: 1,079.79 +1.37 +0.13%
  • EQR: 66.20 +0.44 +0.67%
  • EQT: 57.92 +0.18 +0.31%
  • ERIC: 13.50 +0.26 +1.96%
  • ERIE: 224.23 -0.50 -0.22%
  • ERX: 95.54 +1.25 +1.33%
  • ERY: 10.73 -0.11 -1.01%
  • ES: 70.00 +0.37 +0.53%
  • ESE: 295.62 +2.35 +0.80%
  • ESI: 40.75 +0.39 +0.97%
  • ESRT: 5.58 -0.06 -1.06%
  • ESS: 276.70 +2.90 +1.06%
  • ESTC: 54.81 +0.97 +1.80%
  • ET: 20.07 +0.06 +0.30%
  • ETD: 19.74 +0.02 +0.10%
  • ETN: 391.35 +9.84 +2.58%
  • ETR: 112.40 +0.13 +0.12%
  • ETSY: 62.38 +1.64 +2.70%
  • EVER: 18.88 +0.25 +1.34%
  • EVR: 346.12 -0.14 -0.04%
  • EVRG: 83.94 +0.29 +0.35%
  • EVTC: 24.76 +0.11 +0.45%
  • EW: 85.78 +2.58 +3.10%
  • EWA: 28.78 -0.21 -0.72%
  • EWBC: 123.12 +0.12 +0.10%
  • EWC: 58.51 -0.07 -0.12%
  • EWG: 42.91 -0.14 -0.33%
  • EWH: 23.49 -0.34 -1.43%
  • EWJ: 91.61 +0.24 +0.26%
  • EWM: 29.24 -0.07 -0.24%
  • EWN: 66.84 +0.02 +0.03%
  • EWS: 29.47 -0.04 -0.14%
  • EWT: 96.84 +2.37 +2.51%
  • EWU: 47.09 -0.25 -0.53%
  • EWW: 77.76 -0.04 -0.05%
  • EWY: 182.03 -4.39 -2.35%
  • EWZ: 36.37 -0.64 -1.73%
  • EXC: 46.23 +0.88 +1.94%
  • EXEL: 50.15 +0.50 +1.01%
  • EXLS: 29.51 +0.28 +0.96%
  • EXP: 199.43 +0.30 +0.15%
  • EXPD: 158.48 +1.29 +0.82%
  • EXPE: 214.65 -3.47 -1.59%
  • EXR: 143.30 -0.61 -0.42%
  • EXTR: 25.60 +1.70 +7.11%
  • EYE: 17.13 +0.16 +0.94%
  • EZPW: 33.79 +0.35 +1.05%
  • EZU: 68.01 -0.26 -0.38%
  • F: 14.93 +1.26 +9.22%
  • FABC: 6.09 +0.99 +19.41%
  • FAF: 68.20 +0.36 +0.53%
  • FANG: 200.71 -0.26 -0.13%
  • FAS: 134.91 +1.38 +1.03%
  • FAST: 43.94 +0.41 +0.94%
  • FAZ: 43.97 -0.37 -0.83%
  • FBK: 52.68 +0.09 +0.17%
  • FBNC: 58.65 -0.02 -0.03%
  • FBP: 24.11 -0.05 -0.21%
  • FBRT: 8.47 -0.26 -2.98%
  • FBT: 212.95 +0.45 +0.21%
  • FCF: 18.60 -0.14 -0.75%
  • FCNCA: 1,991.55 +2.07 +0.10%
  • FCPT: 25.06 +0.07 +0.28%
  • FCX: 61.99 -0.32 -0.51%
  • FDL: 50.96 +0.52 +1.03%
  • FDMT: 8.60 -0.09 -1.04%
  • FDN: 273.87 +2.21 +0.81%
  • FDP: 33.29 +0.28 +0.85%
  • FDS: 232.00 +6.99 +3.11%
  • FDX: 394.20 +5.29 +1.36%
  • FE: 46.31 +0.81 +1.78%
  • FELE: 98.28 +1.60 +1.65%
  • FEX: 133.25 +1.25 +0.94%
  • FEZ: 67.19 -0.30 -0.44%
  • FFBC: 30.73 +0.05 +0.16%
  • FFIV: 393.63 +9.93 +2.59%
  • FHB: 27.35 +0.08 +0.29%
  • FHLC: 72.17 +0.70 +0.98%
  • FHN: 24.23 +0.13 +0.54%
  • FIBK: 35.49 +0.29 +0.82%
  • FICO: 1,239.91 +11.81 +0.96%
  • FIS: 43.56 -0.06 -0.14%
  • FITB: 49.48 +0.32 +0.65%
  • FIVE: 219.50 -0.29 -0.13%
  • FIZZ: 35.28 -0.11 -0.31%
  • FLEX: 132.47 +1.38 +1.05%
  • FLGT: 17.11 -0.27 -1.55%
  • FLO: 7.94 +0.93 +13.27%
  • FLR: 44.87 +0.28 +0.63%
  • FLS: 69.61 +0.88 +1.28%
  • FMC: 13.11 +0.10 +0.77%
  • FNB: 17.53 +0.05 +0.29%
  • FNCL: 73.94 +0.15 +0.20%
  • FND: 48.21 -0.21 -0.43%
  • FNDA: 35.70 +0.27 +0.76%
  • FNDX: 30.82 +0.24 +0.78%
  • FNF: 48.61 -0.75 -1.52%
  • FORM: 128.99 +0.99 +0.77%
  • FOSL: 4.16 +0.08 +1.96%
  • FOX: 57.24 -0.39 -0.68%
  • FOXA: 63.98 -0.28 -0.44%
  • FOXF: 16.28 -0.05 -0.31%
  • FPE: 17.92 +0.03 +0.17%
  • FRPT: 51.58 +0.28 +0.55%
  • FRT: 119.75 +1.14 +0.96%
  • FSLR: 257.85 +8.97 +3.60%
  • FSLY: 16.32 -0.08 -0.49%
  • FSS: 112.61 +0.99 +0.89%
  • FTCS: 94.51 +0.81 +0.86%
  • FTDR: 61.30 -0.19 -0.31%
  • FTEC: 276.35 +2.88 +1.05%
  • FTI: 70.99 -0.42 -0.59%
  • FTNT: 133.93 +4.47 +3.45%
  • FTRE: 13.22 +0.08 +0.61%
  • FTSL: 44.90 -0.04 -0.08%
  • FTSM: 59.94 +0.05 +0.08%
  • FTV: 59.13 +0.11 +0.19%
  • FUL: 57.78 +1.41 +2.50%
  • FULT: 21.44 +0.04 +0.19%
  • FUN: 19.83 +0.11 +0.56%
  • FV: 71.43 +0.86 +1.22%
  • FVD: 47.90 +0.23 +0.48%
  • FWONA: 81.91 -0.40 -0.49%
  • FWONK: 88.56 -0.64 -0.72%
  • FWRD: 8.80 +0.45 +5.39%
  • FXH: 114.78 +0.36 +0.31%
  • FXI: 35.52 -0.37 -1.03%
  • FXL: 202.19 +6.22 +3.17%
  • FXP: 20.73 +0.38 +1.86%
  • G: 31.91 -0.09 -0.28%
  • GBIL: 100.11 +0.02 +0.02%
  • GBX: 47.94 -0.78 -1.60%
  • GD: 342.89 +4.18 +1.23%
  • GDDY: 90.46 -1.10 -1.20%
  • GDOT: 12.78 -0.08 -0.62%
  • GDS: 35.02 -0.14 -0.40%
  • GDX: 85.02 -0.97 -1.13%
  • GDXJ: 111.62 -0.59 -0.53%
  • GDYN: 7.13 +0.08 +1.13%
  • GE: 302.84 +1.08 +0.36%
  • GEHC: 64.23 -0.10 -0.16%
  • GEO: 23.52 +0.41 +1.77%
  • GEVO: 1.77 +0.07 +4.12%
  • GFF: 84.88 +0.24 +0.28%
  • GFI: 39.53 -0.54 -1.35%
  • GFS: 85.64 +4.29 +5.27%
  • GGB: 4.75 +0.05 +1.06%
  • GGG: 75.63 +0.32 +0.42%
  • GH: 118.95 +0.94 +0.80%
  • GHC: 1,104.69 +8.48 +0.77%
  • GIII: 30.82 +0.35 +1.15%
  • GIL: 58.18 +0.03 +0.05%
  • GILD: 134.36 +3.86 +2.96%
  • GIS: 33.69 +0.22 +0.66%
  • GKOS: 120.23 -18.80 -13.52%
  • GL: 156.28 -0.32 -0.20%
  • GLD: 413.82 -3.17 -0.76%
  • GLPI: 47.78 +0.28 +0.59%
  • GLTR: 212.91 -2.73 -1.27%
  • GLW: 194.05 +2.16 +1.13%
  • GM: 78.79 +1.58 +2.05%
  • GME: 21.96 -0.53 -2.36%
  • GNL: 9.33 -0.05 -0.53%
  • GNTX: 23.85 +0.45 +1.92%
  • GNW: 9.07 -0.18 -1.95%
  • GO: 8.02 +0.01 +0.06%
  • GOGO: 4.33 +0.33 +8.25%
  • GOLF: 88.43 +0.06 +0.07%
  • GOOG: 379.38 -4.09 -1.07%
  • GOOGL: 382.97 -4.69 -1.21%
  • GOVT: 22.65 +0.02 +0.09%
  • GOVX: 3.64 +0.89 +32.36%
  • GPC: 97.87 +0.25 +0.26%
  • GPI: 326.18 +6.07 +1.90%
  • GPK: 10.17 +0.13 +1.29%
  • GPMT: 1.38 -- 0 0%
  • GPN: 73.26 +0.67 +0.92%
  • GPRE: 15.47 +0.40 +2.65%
  • GRBK: 66.33 -0.20 -0.30%
  • GRMN: 240.71 +0.93 +0.39%
  • GRPN: 18.93 +0.72 +3.95%
  • GS: 996.73 +8.56 +0.87%
  • GSHD: 41.68 -0.81 -1.91%
  • GSK: 51.38 -0.15 -0.29%
  • GSLC: 141.57 +0.67 +0.48%
  • GT: 5.89 +0.02 +0.34%
  • GTES: 24.48 +0.41 +1.70%
  • GTY: 33.23 -0.20 -0.60%
  • GVA: 129.95 +2.32 +1.82%
  • GVI: 105.85 +0.02 +0.02%
  • GWRE: 140.26 +4.55 +3.35%
  • GWW: 1,247.79 +8.53 +0.69%
  • H: 174.15 -1.37 -0.78%
  • HACK: 94.85 +2.15 +2.32%
  • HAFC: 30.17 -0.15 -0.49%
  • HAIN: 0.78 +0.04 +5.85%
  • HAL: 41.47 -0.49 -1.17%
  • HAS: 88.10 -1.98 -2.20%
  • HASI: 40.61 -0.05 -0.12%
  • HAYW: 13.85 +0.18 +1.32%
  • HBAN: 15.92 +0.09 +0.57%
  • HCA: 394.07 +1.51 +0.38%
  • HCC: 83.93 -1.52 -1.78%
  • HCI: 157.79 -0.68 -0.43%
  • HCSG: 20.43 +0.22 +1.09%
  • HD: 313.07 -0.71 -0.23%
  • HDV: 27.95 +0.30 +1.08%
  • HE: 13.67 -0.02 -0.15%
  • HEI: 301.04 -0.16 -0.05%
  • HEI_A: 224.04 +0.19 +0.08%
  • HELE: 25.65 +0.86 +3.47%
  • HFWA: 27.18 +0.04 +0.15%
  • HGV: 48.41 -0.56 -1.14%
  • HIG: 136.02 -- 0 0%
  • HII: 320.63 +3.08 +0.97%
  • HIW: 25.65 +0.10 +0.39%
  • HL: 16.98 -0.32 -1.85%
  • HLF: 12.43 -0.26 -2.05%
  • HLIT: 15.20 +2.50 +19.69%
  • HLT: 321.08 -1.68 -0.52%
  • HLX: 10.08 +0.04 +0.40%
  • HMC: 26.47 +0.21 +0.80%
  • HMN: 46.84 -0.81 -1.70%
  • HMY: 16.76 -0.43 -2.50%
  • HNI: 30.70 -0.17 -0.55%
  • HOG: 23.73 +0.53 +2.28%
  • HON: 227.92 +4.12 +1.84%
  • HOPE: 12.38 -0.07 -0.56%
  • HP: 39.88 +0.27 +0.68%
  • HPE: 37.58 +3.61 +10.63%
  • HPP: 11.23 -0.05 -0.44%
  • HPQ: 25.24 +3.34 +15.25%
  • HRB: 38.89 +1.00 +2.64%
  • HRL: 21.24 +0.16 +0.76%
  • HRMY: 30.15 -0.34 -1.12%
  • HSIC: 74.21 +0.71 +0.97%
  • HST: 22.38 -0.03 -0.13%
  • HSTM: 23.81 +0.14 +0.59%
  • HSY: 194.78 +4.39 +2.31%
  • HTH: 37.22 -0.10 -0.27%
  • HTLD: 14.35 +0.07 +0.49%
  • HTO: 58.13 +0.55 +0.96%
  • HTT: 2.44 +0.17 +7.49%
  • HTZ: 5.30 +0.24 +4.74%
  • HUBB: 475.01 +14.03 +3.04%
  • HUBG: 41.46 +0.78 +1.92%
  • HUBS: 201.97 +3.60 +1.81%
  • HUI: 727.34 -8.46 -1.15%
  • HUM: 307.95 +4.27 +1.41%
  • HUN: 14.51 +0.13 +0.90%
  • HUYA: 2.52 -0.18 -6.67%
  • HWKN: 153.14 +0.51 +0.33%
  • HXL: 86.19 +1.43 +1.69%
  • HYD: 50.76 +0.08 +0.16%
  • HYG: 79.91 +0.01 +0.01%
  • HYLB: 36.48 -0.01 -0.03%
  • HYLS: 40.72 +0.01 +0.02%
  • HYS: 93.41 -0.02 -0.02%
  • HZO: 34.92 +0.72 +2.11%
  • IAC: 42.03 +0.86 +2.09%
  • IAG: 16.52 -0.26 -1.55%
  • IART: 15.10 -0.02 -0.13%
  • IAU: 84.81 -0.62 -0.73%
  • IBB: 168.79 -0.27 -0.16%
  • IBKR: 81.35 -2.48 -2.96%
  • IBM: 253.84 +0.87 +0.34%
  • IBN: 25.98 +0.09 +0.35%
  • IBP: 214.22 -2.63 -1.21%
  • ICE: 152.97 +1.48 +0.98%
  • ICF: 68.33 +0.12 +0.18%
  • ICHR: 68.96 +3.64 +5.57%
  • ICUI: 133.31 +2.00 +1.52%
  • IDA: 142.00 +0.40 +0.28%
  • IDCC: 260.98 -6.12 -2.29%
  • IDXX: 559.37 +6.30 +1.14%
  • IEF: 93.88 +0.08 +0.09%
  • IEFA: 97.22 -0.08 -0.08%
  • IEI: 117.14 -0.02 -0.02%
  • IEMG: 80.57 -0.01 -0.01%
  • IEV: 72.72 -0.26 -0.35%
  • IEX: 208.78 +3.17 +1.54%
  • IFF: 75.28 +0.03 +0.04%
  • IGC: 0.29 0.00 -0.31%
  • IGE: 61.61 +0.11 +0.18%
  • IGM: 157.19 +1.38 +0.89%
  • IGV: 94.01 +1.53 +1.65%
  • IHI: 50.57 +0.03 +0.06%
  • IIIN: 26.58 +0.37 +1.41%
  • IIPR: 57.06 +0.67 +1.19%
  • IJH: 73.50 +0.60 +0.82%
  • IJJ: 140.95 +1.07 +0.76%
  • IJK: 111.83 +0.98 +0.88%
  • IJR: 137.40 +1.13 +0.83%
  • IJS: 129.44 +1.12 +0.87%
  • IJT: 161.93 +1.35 +0.84%
  • ILF: 34.93 -0.30 -0.85%
  • ILMN: 144.41 -0.42 -0.29%
  • IMDX: 6.09 +0.21 +3.57%
  • INCY: 97.16 -0.25 -0.26%
  • INDA: 48.39 +0.36 +0.75%
  • INDB: 78.82 +0.16 +0.20%
  • INDV: 37.53 +0.07 +0.19%
  • INFY: 12.67 +0.03 +0.24%
  • ING: 30.50 -0.16 -0.52%
  • INGR: 102.41 +0.26 +0.25%
  • INN: 5.59 -0.05 -0.89%
  • INSP: 43.84 -0.90 -2.01%
  • INSW: 83.52 -1.59 -1.87%
  • INTC: 119.84 +1.34 +1.13%
  • INTU: 319.94 +12.87 +4.19%
  • INVA: 22.46 +0.25 +1.13%
  • INVH: 29.29 +0.26 +0.90%
  • INVX: 30.05 -0.77 -2.50%
  • IONQ: 63.64 +4.75 +8.07%
  • IONS: 75.56 -0.22 -0.29%
  • IOSP: 79.58 +0.85 +1.08%
  • IP: 31.29 -0.21 -0.67%
  • IPAR: 92.63 +1.47 +1.61%
  • IPGP: 119.00 -1.52 -1.26%
  • IQ: 1.09 -0.01 -0.91%
  • IQV: 167.90 -0.12 -0.07%
  • IR: 70.91 +0.63 +0.90%
  • IRDM: 48.84 +3.14 +6.87%
  • IRM: 126.46 -0.87 -0.68%
  • IRWD: 3.92 +0.07 +1.82%
  • ISRG: 438.10 -1.70 -0.39%
  • ISTB: 48.19 +0.01 +0.02%
  • IT: 160.01 +2.79 +1.77%
  • ITA: 225.37 +2.22 +0.99%
  • ITB: 90.97 +0.15 +0.17%
  • ITGR: 89.28 -0.72 -0.80%
  • ITM: 46.48 +0.04 +0.09%
  • ITOT: 162.93 +0.78 +0.48%
  • ITRI: 83.02 +1.17 +1.43%
  • ITT: 195.01 +2.34 +1.21%
  • ITUB: 7.82 -0.18 -2.25%
  • ITW: 252.20 +2.27 +0.91%
  • IUSB: 45.88 +0.06 +0.13%
  • IUSG: 186.64 +0.06 +0.03%
  • IUSV: 110.35 +0.96 +0.88%
  • IVE: 228.03 +1.88 +0.83%
  • IVV: 749.14 +2.96 +0.40%
  • IVW: 136.62 -0.01 -0.01%
  • IVZ: 27.05 +0.07 +0.26%
  • IWB: 406.63 +1.68 +0.41%
  • IWD: 236.32 +1.62 +0.69%
  • IWF: 125.00 +0.32 +0.26%
  • IWM: 285.12 +2.63 +0.93%
  • IWN: 211.31 +1.52 +0.72%
  • IWO: 372.34 +4.28 +1.16%
  • IWP: 139.44 +1.62 +1.18%
  • IWR: 105.92 +0.92 +0.88%
  • IWS: 158.62 +1.08 +0.69%
  • IWV: 422.50 +1.85 +0.44%
  • IWY: 293.36 +0.53 +0.18%
  • IXC: 56.15 +0.09 +0.16%
  • IXN: 135.33 +0.82 +0.61%
  • IYF: 123.79 +0.39 +0.32%
  • IYG: 87.55 +0.35 +0.40%
  • IYH: 62.98 +0.69 +1.11%
  • IYM: 181.64 +1.26 +0.70%
  • IYR: 102.72 +0.16 +0.16%
  • IYT: 81.45 +0.08 +0.10%
  • IYW: 241.77 +1.69 +0.70%
  • IZEA: 3.79 +0.10 +2.71%
  • J: 114.69 +0.65 +0.57%
  • JACK: 11.55 +0.20 +1.76%
  • JAZZ: 239.83 +0.43 +0.18%
  • JBGS: 14.51 +0.11 +0.76%
  • JBHT: 258.77 -0.46 -0.18%
  • JBL: 364.35 +7.94 +2.23%
  • JBLU: 5.05 +0.04 +0.80%
  • JBSS: 76.71 +0.54 +0.71%
  • JBTM: 132.03 +2.31 +1.78%
  • JCI: 138.36 +2.89 +2.13%
  • JD: 30.52 -0.95 -3.02%
  • JEF: 51.98 -0.47 -0.90%
  • JHG: 51.81 +0.11 +0.21%
  • JJSF: 74.55 +0.80 +1.08%
  • JKHY: 140.19 +0.63 +0.45%
  • JLL: 291.69 -1.25 -0.43%
  • JMIA: 6.97 -0.13 -1.83%
  • JNJ: 234.34 +2.61 +1.13%
  • JNK: 96.25 +0.05 +0.05%
  • JNUG: 165.20 -2.08 -1.24%
  • JOE: 63.81 -0.22 -0.34%
  • JPM: 306.38 +3.38 +1.12%
  • JPST: 50.53 -0.01 -0.02%
  • JXN: 106.95 -1.25 -1.16%
  • KAI: 319.42 +12.52 +4.08%
  • KALU: 175.47 +6.09 +3.60%
  • KBE: 63.54 +0.08 +0.13%
  • KDP: 29.12 +0.34 +1.18%
  • KEX: 143.34 -2.28 -1.57%
  • KEY: 21.56 +0.07 +0.33%
  • KEYS: 346.56 +9.01 +2.67%
  • KFY: 68.03 +1.39 +2.09%
  • KGC: 28.29 -0.39 -1.36%
  • KGS: 73.71 +1.32 +1.82%
  • KHC: 23.79 +0.25 +1.06%
  • KIM: 24.11 +0.06 +0.25%
  • KKR: 94.04 -0.72 -0.76%
  • KLAC: 1,888.38 +46.20 +2.51%
  • KLIC: 104.40 +3.31 +3.27%
  • KMB: 99.14 +0.41 +0.42%
  • KMI: 33.79 +0.29 +0.87%
  • KMPR: 29.71 +0.05 +0.17%
  • KMT: 36.08 +0.86 +2.44%
  • KMX: 40.33 +1.41 +3.62%
  • KN: 36.66 +1.43 +4.06%
  • KNTK: 50.53 +0.39 +0.78%
  • KNX: 70.12 -0.13 -0.19%
  • KO: 81.48 +0.31 +0.38%
  • KOP: 40.36 +0.73 +1.84%
  • KOS: 3.03 -0.09 -2.88%
  • KR: 67.25 +0.18 +0.27%
  • KRC: 33.97 -0.17 -0.50%
  • KRE: 69.37 +0.16 +0.23%
  • KREF: 6.48 +0.07 +1.09%
  • KRYS: 299.45 -4.78 -1.57%
  • KSS: 13.06 +0.36 +2.83%
  • KTB: 69.91 +0.53 +0.76%
  • KVUE: 17.53 +0.07 +0.40%
  • KW: 10.99 -0.01 -0.09%
  • KWR: 141.84 +2.71 +1.95%
  • L: 108.87 -0.31 -0.28%
  • LABD: 14.31 +0.37 +2.65%
  • LAMR: 153.10 +0.49 +0.32%
  • LAZ: 48.06 +0.38 +0.80%
  • LBRDA: 33.87 -0.93 -2.67%
  • LBRDK: 33.95 -0.89 -2.55%
  • LBRT: 31.84 -1.04 -3.16%
  • LBTYA: 12.18 -0.06 -0.49%
  • LBTYK: 11.79 -0.02 -0.17%
  • LCII: 111.67 +2.49 +2.28%
  • LDOS: 126.01 +2.97 +2.41%
  • LEA: 139.80 +1.37 +0.99%
  • LECO: 263.43 +3.35 +1.29%
  • LEG: 9.99 -0.05 -0.50%
  • LEN: 88.86 +0.03 +0.03%
  • LEN_B: 86.82 -0.21 -0.24%
  • LFUS: 460.48 +16.57 +3.73%
  • LGIH: 46.11 -0.12 -0.26%
  • LGND: 229.33 +7.15 +3.22%
  • LH: 259.93 +4.18 +1.63%
  • LHX: 311.98 +5.65 +1.84%
  • LII: 484.64 +4.13 +0.86%
  • LILA: 7.94 -0.26 -3.17%
  • LIN: 517.58 +3.07 +0.60%
  • LKFN: 59.90 -0.29 -0.48%
  • LKQ: 27.15 +0.27 +1.00%
  • LLY: 1,065.00 +23.35 +2.24%
  • LMAT: 97.75 -1.77 -1.78%
  • LMBS: 49.66 +0.04 +0.07%
  • LMFA: 0.25 +0.01 +5.04%
  • LMT: 533.24 +10.45 +2.00%
  • LNC: 36.03 +0.05 +0.14%
  • LNG: 240.85 +0.40 +0.17%
  • LNN: 109.19 +0.01 +0.01%
  • LNT: 73.95 +0.67 +0.91%
  • LOPE: 156.70 -0.10 -0.06%
  • LOW: 215.03 -2.38 -1.09%
  • LPCN: 2.26 +0.04 +1.80%
  • LPG: 46.46 +0.63 +1.37%
  • LPLA: 285.78 -2.04 -0.71%
  • LQD: 108.37 +0.20 +0.18%
  • LQDT: 34.43 +0.23 +0.67%
  • LRCX: 305.35 +3.11 +1.03%
  • LRN: 88.63 +0.98 +1.12%
  • LSTR: 194.01 +2.90 +1.52%
  • LTBR: 11.22 -0.19 -1.67%
  • LTC: 38.48 -0.16 -0.41%
  • LULU: 127.18 +0.42 +0.33%
  • LUMN: 9.41 -0.03 -0.32%
  • LUV: 40.86 +0.08 +0.20%
  • LVS: 49.43 -0.02 -0.04%
  • LW: 43.76 +0.95 +2.22%
  • LXP: 52.24 +0.25 +0.48%
  • LYB: 69.72 -0.36 -0.51%
  • LYFT: 13.90 +0.42 +3.12%
  • LYG: 5.36 -0.05 -0.92%
  • LYV: 165.55 -0.43 -0.26%
  • LZ: 6.36 -0.09 -1.40%
  • LZB: 36.65 -0.13 -0.35%
  • M: 20.66 +0.04 +0.19%
  • MA: 498.54 -1.08 -0.22%
  • MAA: 131.14 +1.13 +0.87%
  • MAC: 22.17 -0.20 -0.89%
  • MAN: 29.37 +0.58 +2.01%
  • MANH: 138.64 +4.07 +3.02%
  • MAR: 369.15 -1.41 -0.38%
  • MARA: 13.81 +0.26 +1.92%
  • MAS: 67.26 +0.11 +0.16%
  • MASI: 178.81 +0.17 +0.10%
  • MAT: 15.09 +0.12 +0.80%
  • MATW: 26.76 +0.31 +1.17%
  • MATX: 181.84 -0.91 -0.50%
  • MBB: 94.08 +0.18 +0.19%
  • MBC: 7.71 +0.11 +1.45%
  • MBIN: 45.99 -0.55 -1.18%
  • MBOT: 1.71 -0.07 -3.93%
  • MC: 65.76 +0.11 +0.17%
  • MCD: 282.27 -1.91 -0.67%
  • MCHI: 55.54 -0.42 -0.75%
  • MCHP: 93.43 +2.32 +2.55%
  • MCK: 766.08 -0.42 -0.05%
  • MCO: 449.12 +3.75 +0.84%
  • MCRI: 116.81 +0.54 +0.46%
  • MCW: 7.10 -- 0 0%
  • MCY: 101.03 -1.31 -1.28%
  • MD: 21.26 -0.29 -1.35%
  • MDB: 326.13 +8.63 +2.72%
  • MDLZ: 61.76 +0.26 +0.42%
  • MDT: 78.60 +0.45 +0.58%
  • MDU: 22.16 +0.33 +1.51%
  • MDY: 670.65 +5.40 +0.81%
  • MDYG: 106.74 +1.00 +0.95%
  • MDYV: 90.64 +0.69 +0.77%
  • MELI: 1,664.42 -13.48 -0.80%
  • MERC: 1.04 +0.07 +6.92%
  • MET: 84.06 -0.24 -0.28%
  • META: 610.26 +2.88 +0.47%
  • MFA: 9.45 -0.05 -0.53%
  • MGC: 274.21 +0.91 +0.33%
  • MGEE: 76.06 +0.07 +0.09%
  • MGK: 88.99 +0.20 +0.23%
  • MGM: 38.40 +0.74 +1.96%
  • MGNX: 4.53 +0.29 +6.84%
  • MGV: 156.96 +1.24 +0.80%
  • MGY: 29.24 -- 0 0%
  • MHK: 102.40 +0.07 +0.07%
  • MHO: 129.82 +0.86 +0.67%
  • MIDD: 148.09 +2.89 +1.99%
  • MIR: 18.35 +0.74 +4.20%
  • MKC: 47.80 +0.84 +1.79%
  • MKL: 1,857.89 +4.44 +0.24%
  • MKSI: 320.62 +7.46 +2.38%
  • MKTX: 137.13 +0.88 +0.65%
  • MLKN: 15.45 +0.02 +0.13%
  • MLM: 536.48 -1.49 -0.28%
  • MMI: 28.83 +0.31 +1.09%
  • MMM: 152.44 +0.84 +0.55%
  • MMSI: 64.17 +0.54 +0.85%
  • MNRO: 16.75 +0.37 +2.26%
  • MNST: 86.79 +0.47 +0.54%
  • MO: 73.90 +0.19 +0.26%
  • MOAT: 102.24 +1.02 +1.01%
  • MOG_A: 318.94 +3.99 +1.27%
  • MOH: 184.14 +2.88 +1.59%
  • MOMO: 5.90 -0.12 -1.99%
  • MOO: 80.27 -0.19 -0.24%
  • MORN: 179.64 +6.27 +3.62%
  • MOS: 22.51 +0.57 +2.60%
  • MPC: 254.65 +6.22 +2.50%
  • MPT: 5.08 -0.08 -1.55%
  • MPWR: 1,589.81 +28.56 +1.83%
  • MRCY: 98.55 +2.19 +2.27%
  • MRK: 122.41 +6.53 +5.64%
  • MRNA: 46.88 -0.38 -0.80%
  • MRP: 27.63 +0.08 +0.29%
  • MRTN: 16.69 +0.10 +0.60%
  • MRVL: 196.33 +5.64 +2.96%
  • MS: 201.03 +0.52 +0.26%
  • MSCI: 588.55 +6.21 +1.07%
  • MSEX: 52.11 +0.36 +0.70%
  • MSFT: 418.57 -0.52 -0.12%
  • MSGE: 69.64 +0.27 +0.39%
  • MSGS: 353.87 +1.56 +0.44%
  • MSI: 404.08 +3.84 +0.96%
  • MSM: 106.50 +0.52 +0.49%
  • MSTR: 159.89 -4.96 -3.01%
  • MT: 66.08 +1.97 +3.07%
  • MTB: 213.18 +0.85 +0.40%
  • MTCH: 35.80 +0.14 +0.39%
  • MTD: 1,103.09 +12.64 +1.16%
  • MTG: 26.00 -0.17 -0.65%
  • MTH: 64.23 +0.35 +0.55%
  • MTN: 127.62 +0.74 +0.58%
  • MTRN: 215.04 +4.92 +2.34%
  • MTSI: 385.98 +5.53 +1.45%
  • MTUM: 303.60 +1.44 +0.48%
  • MTUS: 19.11 +0.58 +3.13%
  • MTX: 76.79 +1.39 +1.84%
  • MU: 751.00 -11.10 -1.46%
  • MUB: 106.17 +0.09 +0.08%
  • MUR: 38.00 +0.23 +0.61%
  • MWA: 25.31 +0.19 +0.76%
  • MXL: 99.16 -0.51 -0.51%
  • MYGN: 3.82 -0.09 -2.30%
  • MYRG: 446.90 +7.94 +1.81%
  • NABL: 3.66 +0.10 +2.81%
  • NATL: 44.69 -0.13 -0.29%
  • NAVI: 8.44 +0.09 +1.08%
  • NBHC: 42.03 +0.11 +0.26%
  • NBI: 5,891.46 -10.10 -0.17%
  • NBIX: 156.70 +1.20 +0.77%
  • NBR: 105.41 +0.85 +0.81%
  • NBTB: 45.93 +0.07 +0.15%
  • NCLH: 16.30 -0.17 -1.03%
  • NDAQ: 91.01 +0.60 +0.66%
  • NDSN: 289.90 +3.13 +1.09%
  • NDX: 29,481.64 +124.37 +0.42%
  • NDXE: 9,854.88 +97.48 +1.00%
  • NE: 52.00 -0.34 -0.65%
  • NEAR: 50.65 -0.02 -0.04%
  • NEE: 88.55 -1.14 -1.27%
  • NEM: 107.64 -0.69 -0.64%
  • NEO: 9.23 +0.12 +1.32%
  • NEOG: 8.90 +0.04 +0.45%
  • NERV: 5.26 -0.04 -0.75%
  • NET: 216.17 +3.52 +1.66%
  • NEU: 737.72 +17.41 +2.42%
  • NFG: 80.92 -0.35 -0.43%
  • NFLX: 88.60 -0.70 -0.78%
  • NGVT: 66.67 +1.46 +2.24%
  • NHC: 196.00 -- 0 0%
  • NI: 47.85 +0.14 +0.29%
  • NIO: 5.20 -0.40 -7.14%
  • NKE: 44.67 +0.28 +0.63%
  • NKTR: 66.61 -1.97 -2.87%
  • NLY: 21.45 -0.18 -0.83%
  • NMIH: 37.40 -0.36 -0.95%
  • NNN: 45.00 +0.02 +0.04%
  • NOBL: 107.83 +0.51 +0.48%
  • NOC: 555.58 +4.00 +0.73%
  • NOG: 23.75 +0.13 +0.55%
  • NOK: 15.47 +1.29 +9.10%
  • NOV: 20.81 -0.05 -0.24%
  • NOW: 102.13 +2.44 +2.45%
  • NPK: 131.62 +2.85 +2.21%
  • NPO: 308.25 +5.39 +1.78%
  • NQGM: 2,306.97 +11.53 +0.50%
  • NQGS: 12,925.45 +24.35 +0.19%
  • NRG: 137.65 +0.73 +0.53%
  • NSC: 314.53 +3.09 +0.99%
  • NSIT: 97.73 +4.16 +4.45%
  • NSP: 32.09 +1.23 +3.99%
  • NTAP: 139.36 +15.42 +12.44%
  • NTCT: 41.01 +1.57 +3.98%
  • NTES: 116.55 +2.21 +1.93%
  • NTNX: 47.12 +2.43 +5.44%
  • NTRS: 167.77 +0.66 +0.39%
  • NUE: 232.00 +5.56 +2.46%
  • NUGT: 155.00 -3.95 -2.49%
  • NUS: 5.93 +0.02 +0.34%
  • NVAX: 9.21 +0.23 +2.56%
  • NVDA: 215.33 -4.18 -1.90%
  • NVR: 6,036.99 -10.88 -0.18%
  • NVRI: 19.60 -0.24 -1.21%
  • NVT: 164.66 +1.09 +0.67%
  • NWBI: 13.97 -- 0 0%
  • NWL: 3.64 +0.06 +1.68%
  • NWN: 49.93 +0.11 +0.22%
  • NWS: 29.68 -0.40 -1.33%
  • NWSA: 25.89 -0.37 -1.41%
  • NX: 17.71 +0.53 +3.08%
  • NXPI: 316.47 +17.09 +5.71%
  • NXRT: 29.74 +0.23 +0.78%
  • NXST: 188.67 -0.75 -0.40%
  • NYA: 23,225.75 +98.07 +0.42%
  • NYT: 74.96 +0.70 +0.94%
  • O: 62.02 -0.21 -0.34%
  • OC: 117.42 +1.36 +1.17%
  • ODFL: 210.47 +2.78 +1.34%
  • OEF: 371.19 +0.80 +0.22%
  • OESX: 9.88 +0.81 +8.93%
  • OEX: 3,713.02 +6.24 +0.17%
  • OGE: 48.54 +0.44 +0.91%
  • OHI: 47.90 -0.36 -0.75%
  • OI: 8.83 -0.18 -2.00%
  • OIH: 443.96 -1.17 -0.26%
  • OKE: 94.03 +1.41 +1.52%
  • OKTA: 92.24 +2.80 +3.13%
  • OLED: 94.31 +2.74 +2.99%
  • OLLI: 81.84 -1.23 -1.48%
  • OLN: 26.03 +0.01 +0.04%
  • OMAB: 103.21 -1.45 -1.38%
  • OMC: 74.93 +1.16 +1.57%
  • OMF: 53.48 -0.27 -0.50%
  • ON: 116.20 +6.59 +6.01%
  • ONEQ: 103.76 +0.40 +0.39%
  • OPK: 1.27 -- 0 0%
  • OPLN: 35.40 +0.35 +1.00%
  • OPTU: 0.66 -0.05 -7.37%
  • ORCL: 192.08 +2.31 +1.22%
  • ORI: 39.35 -0.30 -0.76%
  • ORLY: 91.74 -0.60 -0.65%
  • OSG: 5.61 -0.13 -2.26%
  • OSK: 128.51 +1.39 +1.09%
  • OTIS: 72.77 +1.14 +1.59%
  • OUT: 33.60 +0.27 +0.81%
  • OVV: 58.74 -0.13 -0.22%
  • OXY: 58.81 -0.02 -0.03%
  • OZK: 48.14 -0.03 -0.06%
  • P: 87.20 +8.20 +10.38%
  • PAAS: 53.94 -0.86 -1.57%
  • PACB: 1.22 -0.03 -2.40%
  • PAG: 164.73 +3.00 +1.85%
  • PAGS: 9.14 -0.18 -1.93%
  • PANW: 260.58 +7.66 +3.03%
  • PATH: 10.93 +0.36 +3.41%
  • PAYC: 137.80 +3.45 +2.57%
  • PAYS: 6.72 +0.38 +5.99%
  • PAYX: 97.00 +2.75 +2.92%
  • PB: 69.09 -0.03 -0.04%
  • PBF: 40.21 +1.14 +2.92%
  • PBR: 19.90 -0.13 -0.65%
  • PBR_A: 17.72 -0.26 -1.45%
  • PCAR: 109.35 +0.01 +0.01%
  • PCG: 16.49 +0.05 +0.30%
  • PCTY: 113.02 +1.30 +1.16%
  • PCY: 21.20 +0.05 +0.24%
  • PD: 7.20 +0.15 +2.13%
  • PDD: 94.52 -3.27 -3.34%
  • PDP: 140.03 +0.78 +0.56%
  • PEG: 79.51 +1.03 +1.31%
  • PEGA: 34.35 +0.10 +0.29%
  • PEN: 328.69 +0.80 +0.24%
  • PEP: 150.57 +1.72 +1.16%
  • PFE: 25.90 -0.05 -0.19%
  • PFF: 31.24 +0.11 +0.35%
  • PFG: 103.85 -0.07 -0.07%
  • PG: 144.44 +1.04 +0.73%
  • PGEN: 4.24 -0.04 -0.93%
  • PGF: 13.76 -0.02 -0.15%
  • PGR: 199.51 +0.54 +0.27%
  • PGX: 10.95 -- 0 0%
  • PH: 866.96 +2.23 +0.26%
  • PHM: 116.43 +0.13 +0.11%
  • PII: 67.83 +1.56 +2.35%
  • PINS: 19.29 +0.44 +2.33%
  • PK: 11.51 +0.05 +0.44%
  • PKG: 215.91 +2.15 +1.01%
  • PKW: 136.37 +0.61 +0.45%
  • PLCE: 3.40 +0.02 +0.59%
  • PLD: 145.90 +1.27 +0.88%
  • PLNT: 52.05 +1.57 +3.11%
  • PLTR: 136.88 -0.54 -0.39%
  • PLUG: 3.78 -- 0 0%
  • PM: 188.99 +0.53 +0.28%
  • PNC: 219.23 +0.86 +0.39%
  • PNFP: 97.15 -0.18 -0.18%
  • PNR: 74.82 +0.39 +0.52%
  • PNW: 102.94 +1.10 +1.08%
  • PODD: 154.87 -2.02 -1.29%
  • POOL: 184.64 +2.95 +1.62%
  • POST: 97.17 -0.10 -0.10%
  • PPBT: 2.88 +0.18 +6.67%
  • PPC: 28.46 -0.54 -1.86%
  • PPG: 107.78 +1.15 +1.08%
  • PPL: 36.32 +0.15 +0.41%
  • PRDO: 33.98 +0.20 +0.59%
  • PRF: 53.21 +0.40 +0.76%
  • PRFZ: 51.18 +0.43 +0.86%
  • PRGO: 11.22 -0.13 -1.15%
  • PRI: 279.75 -1.25 -0.44%
  • PRU: 104.12 -0.12 -0.12%
  • PSA: 305.25 +0.26 +0.09%
  • PSKY: 10.46 +0.18 +1.75%
  • PSX: 177.69 +3.64 +2.09%
  • PTC: 148.23 +2.39 +1.64%
  • PTEN: 12.31 +0.10 +0.82%
  • PTLC: 58.00 +0.24 +0.42%
  • PTON: 5.71 +0.53 +10.23%
  • PVH: 88.92 +2.21 +2.55%
  • PWR: 723.44 +6.53 +0.91%
  • PWV: 74.58 +0.57 +0.77%
  • PYPL: 44.23 -0.05 -0.10%
  • PZA: 22.96 +0.03 +0.13%
  • PZZA: 33.40 +0.65 +1.98%
  • Q: 156.93 +4.17 +2.73%
  • QBTS: 29.40 +3.66 +14.22%
  • QCOM: 238.16 +24.75 +11.60%
  • QDF: 88.79 +0.52 +0.58%
  • QGEN: 35.17 +0.28 +0.80%
  • QID: 14.67 -0.10 -0.68%
  • QLD: 93.10 +0.72 +0.78%
  • QQQ: 717.54 +3.03 +0.42%
  • QRVO: 106.43 +8.69 +8.89%
  • QTEC: 304.62 +5.13 +1.71%
  • QUAL: 214.38 +1.64 +0.77%
  • QUBT: 12.31 +0.90 +7.89%
  • QXO: 16.67 -0.36 -2.11%
  • R: 244.00 +5.55 +2.33%
  • RBLX: 48.16 +2.02 +4.38%
  • RCL: 256.10 -4.22 -1.62%
  • RCMP: 147.91 +0.44 +0.30%
  • REG: 78.84 +0.50 +0.64%
  • REGN: 638.88 -3.71 -0.58%
  • REM: 21.72 -0.10 -0.46%
  • REZI: 28.76 -0.25 -0.86%
  • RF: 27.83 +0.12 +0.43%
  • RGA: 214.04 -1.13 -0.53%
  • RGLD: 220.29 -2.04 -0.92%
  • RGTI: 26.42 +4.38 +19.87%
  • RHHBY: 53.34 +0.63 +1.20%
  • RHI: 27.31 +0.13 +0.48%
  • RIG: 6.81 -0.01 -0.15%
  • RIOT: 24.49 +0.02 +0.08%
  • RITM: 9.26 -- 0 0%
  • RJF: 151.46 +1.04 +0.69%
  • RKT: 13.79 -0.08 -0.58%
  • RL: 377.78 +2.88 +0.77%
  • RMD: 208.05 -0.93 -0.45%
  • RNG: 43.54 +1.32 +3.13%
  • RNR: 295.56 -5.00 -1.66%
  • ROK: 452.29 +12.04 +2.73%
  • ROKU: 125.55 +0.47 +0.38%
  • ROL: 53.46 +0.44 +0.83%
  • ROP: 326.94 +2.86 +0.88%
  • ROST: 234.81 +17.62 +8.11%
  • RPG: 57.64 -- 0 0%
  • RPM: 100.90 +1.69 +1.70%
  • RRC: 41.05 -0.09 -0.22%
  • RS: 367.00 +2.52 +0.69%
  • RSG: 208.93 +0.84 +0.40%
  • RSP: 206.58 +1.87 +0.91%
  • RTH: 263.68 -0.21 -0.08%
  • RTX: 177.01 +1.03 +0.59%
  • RUA: 4,233.75 +18.68 +0.44%
  • RUI: 4,059.00 +17.00 +0.42%
  • RUT: 2,869.23 +25.77 +0.91%
  • RVTY: 96.95 +1.57 +1.65%
  • RWAY: 6.32 -- 0 0%
  • RWM: 14.17 -0.11 -0.77%
  • RWR: 111.20 +0.22 +0.20%
  • RWT: 5.28 -0.01 -0.19%
  • RYN: 20.36 -0.03 -0.15%
  • SABR: 1.53 -0.03 -1.92%
  • SAN: 12.04 -0.29 -2.35%
  • SATS: 124.20 -4.24 -3.30%
  • SBAC: 205.57 -2.50 -1.20%
  • SBGI: 13.86 +0.24 +1.76%
  • SBH: 12.61 +0.11 +0.88%
  • SBUX: 103.11 -1.02 -0.98%
  • SCCO: 179.67 +0.55 +0.31%
  • SCHA: 33.33 +0.16 +0.48%
  • SCHB: 28.73 +0.13 +0.45%
  • SCHD: 32.83 +0.58 +1.80%
  • SCHG: 34.37 +0.07 +0.20%
  • SCHH: 23.69 +0.04 +0.17%
  • SCHM: 34.73 +0.17 +0.49%
  • SCHO: 24.13 -0.02 -0.08%
  • SCHP: 26.63 +0.01 +0.04%
  • SCHR: 24.57 -0.01 -0.04%
  • SCHV: 33.31 +0.31 +0.94%
  • SCHW: 90.15 -0.26 -0.29%
  • SCHX: 29.33 +0.13 +0.45%
  • SCHZ: 23.00 +0.01 +0.04%
  • SCI: 77.39 +0.66 +0.86%
  • SCO: 6.36 +0.12 +1.92%
  • SDOG: 68.01 +1.15 +1.72%
  • SDOW: 27.04 -0.46 -1.67%
  • SDS: 57.69 -0.40 -0.69%
  • SDY: 149.96 +1.18 +0.79%
  • SE: 87.27 -1.69 -1.90%
  • SEB: 4,921.46 -108.09 -2.15%
  • SEIC: 90.53 +0.94 +1.05%
  • SFM: 86.71 +1.32 +1.55%
  • SFTBY: 21.10 +0.91 +4.51%
  • SH: 33.31 -0.11 -0.33%
  • SHM: 47.72 -0.02 -0.04%
  • SHOO: 41.93 +0.58 +1.40%
  • SHOP: 103.00 -1.86 -1.77%
  • SHV: 110.31 +0.02 +0.02%
  • SHW: 309.08 -0.26 -0.08%
  • SHY: 82.12 -0.02 -0.02%
  • SHYG: 42.44 +0.01 +0.02%
  • SID: 1.35 +0.07 +5.47%
  • SIG: 81.61 +0.21 +0.26%
  • SIGA: 4.68 -0.03 -0.64%
  • SIRI: 28.89 -0.10 -0.34%
  • SITC: 5.35 -0.04 -0.74%
  • SJM: 103.36 +1.45 +1.42%
  • SJNK: 25.04 +0.02 +0.08%
  • SKF: 28.07 -0.16 -0.56%
  • SKLZ: 8.59 +0.28 +3.37%
  • SKYY: 133.03 +3.26 +2.51%
  • SLB: 57.28 +0.03 +0.05%
  • SLG: 43.27 +0.74 +1.74%
  • SLGN: 37.91 -0.08 -0.21%
  • SLM: 22.15 +0.20 +0.91%
  • SLV: 68.36 -1.09 -1.57%
  • SLYG: 108.09 +0.83 +0.77%
  • SLYV: 103.36 +0.91 +0.89%
  • SM: 33.77 +0.52 +1.56%
  • SMCI: 35.58 +2.12 +6.34%
  • SMG: 59.16 -0.17 -0.29%
  • SMH: 576.32 +8.44 +1.49%
  • SMN: 10.52 -0.08 -0.76%
  • SNA: 366.65 +4.34 +1.20%
  • SNAP: 5.72 +0.03 +0.53%
  • SNDK: 1,478.69 -63.55 -4.12%
  • SNDL: 1.45 -0.02 -1.36%
  • SNDR: 33.40 +0.06 +0.18%
  • SNPS: 524.74 +20.76 +4.12%
  • SNX: 237.34 +6.58 +2.85%
  • SO: 94.55 +0.31 +0.33%
  • SOFI: 15.62 -0.03 -0.19%
  • SOLV: 76.83 +0.08 +0.10%
  • SON: 49.37 +0.70 +1.44%
  • SONY: 22.14 -0.42 -1.86%
  • SOX: 12,202.54 +238.46 +1.99%
  • SOXX: 537.33 +12.62 +2.41%
  • SPAB: 25.37 +0.03 +0.12%
  • SPB: 78.35 +2.82 +3.73%
  • SPCE: 3.24 +0.49 +17.82%
  • SPG: 204.41 -0.49 -0.24%
  • SPGI: 417.60 +1.87 +0.45%
  • SPHD: 50.45 +0.27 +0.54%
  • SPHQ: 84.64 +0.94 +1.12%
  • SPIB: 33.35 -- 0 0%
  • SPLV: 74.09 +0.40 +0.54%
  • SPOT: 519.86 +29.93 +6.11%
  • SPSM: 53.44 +0.42 +0.79%
  • SPTM: 90.35 +0.38 +0.42%
  • SPX: 7,473.47 +27.75 +0.37%
  • SPXL: 273.08 +2.84 +1.05%
  • SPXS: 27.00 -0.30 -1.10%
  • SPXU: 37.88 -0.39 -1.02%
  • SPY: 745.64 +2.92 +0.39%
  • SPYG: 118.28 -- 0 0%
  • SPYV: 61.08 +0.49 +0.81%
  • SQQQ: 41.50 -0.46 -1.10%
  • SR: 86.99 +0.20 +0.23%
  • SRE: 92.80 +1.25 +1.37%
  • SRLN: 40.46 -0.04 -0.10%
  • SRPT: 16.80 -0.16 -0.94%
  • SRS: 40.23 -0.15 -0.36%
  • SSKN: 0.15 +0.00 +0.57%
  • SSNC: 67.04 +0.09 +0.13%
  • SSO: 67.51 +0.48 +0.72%
  • ST: 48.59 +1.13 +2.38%
  • STE: 216.57 -3.10 -1.41%
  • STIM: 1.20 +0.01 +0.84%
  • STIP: 103.28 -0.04 -0.04%
  • STKS: 1.97 -- 0 0%
  • STLA: 7.61 +0.05 +0.66%
  • STLD: 240.03 +8.19 +3.53%
  • STNE: 11.00 -0.10 -0.90%
  • STRA: 78.50 -0.31 -0.39%
  • STT: 153.95 +0.26 +0.17%
  • STWD: 17.29 -0.05 -0.29%
  • STX: 812.73 +2.27 +0.28%
  • STZ: 149.50 -1.33 -0.88%
  • SUB: 106.23 +0.01 +0.01%
  • SUI: 127.75 +1.46 +1.16%
  • SUPN: 48.21 -1.17 -2.37%
  • SVXY: 52.77 -0.30 -0.57%
  • SW: 38.05 +0.31 +0.82%
  • SWK: 76.46 +0.92 +1.22%
  • SWKS: 82.42 +8.88 +12.08%
  • SYF: 71.83 -0.17 -0.24%
  • SYK: 316.48 +2.98 +0.95%
  • SYY: 76.29 -0.71 -0.92%
  • T: 25.26 -0.08 -0.32%
  • TAK: 16.25 -0.23 -1.40%
  • TAL: 9.77 -0.30 -2.98%
  • TAP: 42.55 +0.02 +0.05%
  • TBT: 36.70 -0.25 -0.68%
  • TCBI: 99.39 +0.39 +0.39%
  • TCOM: 46.37 -1.69 -3.52%
  • TDAY: 7.56 -- 0 0%
  • TDC: 33.44 +0.67 +2.04%
  • TDG: 1,213.51 +4.19 +0.35%
  • TDOC: 6.57 -- 0 0%
  • TDS: 39.30 -1.90 -4.61%
  • TDTT: 24.23 +0.01 +0.04%
  • TDY: 620.45 +13.33 +2.20%
  • TEAM: 85.42 +3.24 +3.94%
  • TECH: 48.21 +0.84 +1.77%
  • TECL: 207.85 +6.23 +3.09%
  • TEL: 202.78 +0.21 +0.10%
  • TER: 358.44 +5.00 +1.41%
  • TEVA: 34.07 -0.09 -0.26%
  • TFC: 48.38 +0.49 +1.02%
  • TFI: 45.19 -- 0 0%
  • TFSL: 15.97 +0.11 +0.69%
  • TFX: 132.75 +0.85 +0.64%
  • TGT: 125.60 -0.55 -0.44%
  • THG: 195.13 -0.45 -0.23%
  • THO: 77.01 +1.49 +1.97%
  • TIC: 8.52 -- 0 0%
  • TIGR: 4.36 -1.48 -25.34%
  • TILT: 271.54 +1.48 +0.55%
  • TIP: 110.38 +0.01 +0.01%
  • TJX: 158.27 +0.81 +0.51%
  • TKO: 191.50 -0.13 -0.07%
  • TKR: 119.95 +1.02 +0.86%
  • TLRY: 5.29 -0.17 -3.11%
  • TLT: 84.68 +0.46 +0.55%
  • TM: 189.08 -0.58 -0.31%
  • TME: 8.81 -0.34 -3.72%
  • TMO: 448.28 -1.09 -0.24%
  • TMUS: 191.47 +0.57 +0.30%
  • TMV: 39.81 -0.57 -1.41%
  • TNA: 65.17 +1.67 +2.63%
  • TNL: 65.12 -0.15 -0.23%
  • TOL: 134.33 -0.18 -0.13%
  • TOTL: 39.31 +0.02 +0.05%
  • TPL: 402.03 +5.05 +1.27%
  • TPR: 138.49 -0.62 -0.45%
  • TQQQ: 77.84 +0.90 +1.17%
  • TRAN: 8,470.06 +23.47 +0.28%
  • TREE: 36.42 -0.17 -0.46%
  • TRGP: 276.75 +6.51 +2.41%
  • TRIP: 10.08 +0.19 +1.92%
  • TRMB: 56.34 +0.37 +0.66%
  • TRN: 32.72 -1.58 -4.61%
  • TROW: 103.39 +1.44 +1.41%
  • TRU: 70.66 +1.19 +1.71%
  • TRV: 306.46 -0.77 -0.25%
  • TSCO: 31.62 -0.05 -0.16%
  • TSLA: 426.01 +8.16 +1.95%
  • TSM: 404.52 -2.63 -0.65%
  • TSN: 65.05 -1.42 -2.14%
  • TT: 451.02 +3.38 +0.76%
  • TTC: 90.80 +0.95 +1.06%
  • TTD: 22.38 +1.10 +5.17%
  • TTMI: 189.92 +15.37 +8.81%
  • TTWO: 227.55 -10.53 -4.42%
  • TU: 12.49 +0.07 +0.56%
  • TUR: 39.34 +2.63 +7.16%
  • TW: 106.20 +0.51 +0.48%
  • TWLO: 187.88 +4.58 +2.50%
  • TWM: 23.43 -0.38 -1.60%
  • TWO: 12.50 -- 0 0%
  • TXN: 309.21 +10.82 +3.63%
  • TXT: 91.83 +1.59 +1.76%
  • TYL: 313.25 +4.51 +1.46%
  • TZA: 4.57 -0.12 -2.56%
  • U: 25.57 +0.03 +0.12%
  • UA: 5.40 +0.19 +3.65%
  • UAA: 5.50 +0.18 +3.38%
  • UAL: 99.96 +0.32 +0.32%
  • UBER: 71.82 -1.79 -2.43%
  • UCO: 47.24 -0.93 -1.93%
  • UDR: 38.01 +0.50 +1.33%
  • UGI: 35.65 -0.19 -0.53%
  • UHAL: 51.55 +0.35 +0.68%
  • UHS: 157.80 -4.65 -2.86%
  • ULTA: 515.04 +10.99 +2.18%
  • UNFI: 49.31 -0.59 -1.18%
  • UNG: 10.94 -0.39 -3.44%
  • UNH: 388.47 +5.99 +1.57%
  • UNIT: 11.04 -0.08 -0.72%
  • UNM: 84.52 +0.03 +0.04%
  • UNP: 265.88 +0.44 +0.17%
  • UPRO: 143.08 +1.50 +1.06%
  • UPS: 101.02 +2.77 +2.82%
  • URBN: 73.01 -0.75 -1.02%
  • URE: 70.28 +0.23 +0.32%
  • URI: 938.62 +6.44 +0.69%
  • USB: 54.83 +0.27 +0.49%
  • USFD: 80.47 -0.77 -0.95%
  • USIO: 1.53 -0.04 -2.55%
  • USMC: 72.91 -0.03 -0.04%
  • USMV: 96.88 +0.84 +0.87%
  • USO: 140.92 -1.62 -1.14%
  • UTHR: 568.43 +2.56 +0.45%
  • UVSP: 39.30 -0.01 -0.03%
  • UVXY: 32.91 +0.26 +0.80%
  • UWM: 60.94 +1.13 +1.89%
  • UXIN: 2.15 -0.05 -2.27%
  • V: 328.88 -2.24 -0.68%
  • VALE: 16.48 +0.01 +0.06%
  • VAW: 227.78 +1.17 +0.52%
  • VB: 289.09 +2.64 +0.92%
  • VBK: 347.12 +3.56 +1.04%
  • VBR: 232.67 +1.90 +0.82%
  • VCIT: 82.22 +0.08 +0.10%
  • VCLT: 74.48 +0.30 +0.40%
  • VCR: 394.75 +1.89 +0.48%
  • VDC: 229.69 -0.09 -0.04%
  • VDE: 168.02 +0.74 +0.44%
  • VEA: 70.46 -0.23 -0.33%
  • VEEV: 160.17 +1.90 +1.20%
  • VEON: 56.41 -0.29 -0.51%
  • VEU: 82.44 -0.14 -0.17%
  • VFC: 16.70 +0.52 +3.21%
  • VFH: 127.37 +0.36 +0.28%
  • VGIT: 58.73 -0.02 -0.03%
  • VGK: 88.46 -0.30 -0.34%
  • VGSH: 58.22 -0.01 -0.02%
  • VGT: 115.75 +1.26 +1.10%
  • VHT: 279.27 +2.73 +0.99%
  • VICI: 28.50 -0.02 -0.07%
  • VIG: 233.10 +2.05 +0.89%
  • VIPS: 14.41 -0.11 -0.76%
  • VIRT: 52.47 -0.28 -0.53%
  • VIS: 336.09 +2.77 +0.83%
  • VIVO: 4.67 -0.49 -9.50%
  • VIX: 16.70 -0.06 -0.36%
  • VIX1Y: 23.44 +0.07 +0.30%
  • VIX3M: 20.03 +0.03 +0.15%
  • VIX6M: 22.35 +0.07 +0.31%
  • VLO: 246.96 +5.87 +2.43%
  • VLTO: 86.80 +0.84 +0.98%
  • VLUE: 187.33 +2.41 +1.30%
  • VMBS: 46.57 +0.07 +0.15%
  • VMC: 260.65 -1.43 -0.55%
  • VMI: 513.43 +7.33 +1.45%
  • VNO: 31.98 +0.35 +1.11%
  • VNQ: 96.77 +0.10 +0.10%
  • VO: 78.08 +0.67 +0.87%
  • VOD: 14.94 -0.17 -1.13%
  • VOE: 194.37 +1.75 +0.91%
  • VONG: 128.62 +0.30 +0.23%
  • VONV: 103.68 +0.73 +0.71%
  • VOO: 685.55 +2.71 +0.40%
  • VOOG: 82.11 -0.01 -0.01%
  • VOT: 291.20 +2.32 +0.80%
  • VOX: 195.55 -0.34 -0.17%
  • VOYA: 82.39 -0.03 -0.04%
  • VPU: 196.47 +1.54 +0.79%
  • VRP: 24.26 +0.03 +0.12%
  • VRSK: 171.11 -0.49 -0.29%
  • VRSN: 310.00 +4.07 +1.33%
  • VRTX: 434.52 +0.98 +0.23%
  • VS: 1.07 -0.02 -1.83%
  • VSAT: 74.56 +3.80 +5.37%
  • VSCO: 52.45 +1.90 +3.76%
  • VST: 156.27 +7.19 +4.82%
  • VTEB: 49.88 +0.03 +0.06%
  • VTI: 366.79 +1.70 +0.47%
  • VTIP: 50.22 -0.05 -0.10%
  • VTR: 88.18 +0.18 +0.20%
  • VTRS: 16.65 +0.19 +1.15%
  • VTV: 210.90 +1.88 +0.90%
  • VTWO: 115.20 +1.05 +0.92%
  • VUG: 87.54 +0.06 +0.07%
  • VV: 343.05 +1.53 +0.45%
  • VVV: 33.58 +0.36 +1.08%
  • VWO: 58.98 +0.28 +0.48%
  • VXF: 230.82 +2.25 +0.98%
  • VXRT: 0.64 -0.03 -5.06%
  • VXX: 26.42 +0.21 +0.80%
  • VYM: 158.70 +1.45 +0.92%
  • VZ: 48.35 +0.08 +0.17%
  • W: 67.07 +0.73 +1.10%
  • WAB: 256.41 +1.25 +0.49%
  • WAL: 78.59 +0.06 +0.08%
  • WAT: 342.37 +1.38 +0.40%
  • WBD: 27.03 -0.08 -0.30%
  • WBS: 71.80 -0.78 -1.07%
  • WCC: 363.57 +9.32 +2.63%
  • WDAY: 128.14 +6.29 +5.16%
  • WDC: 484.28 -2.18 -0.45%
  • WEC: 113.41 +1.30 +1.16%
  • WELL: 216.17 +0.16 +0.07%
  • WEN: 7.81 +0.19 +2.49%
  • WEX: 150.56 +1.35 +0.90%
  • WFC: 76.40 +0.48 +0.63%
  • WH: 79.14 -1.60 -1.98%
  • WHR: 42.67 -0.54 -1.25%
  • WK: 50.31 +0.29 +0.58%
  • WLK: 88.60 +0.50 +0.57%
  • WM: 217.90 +0.15 +0.07%
  • WMB: 78.47 +0.95 +1.23%
  • WMT: 120.27 -1.07 -0.88%
  • WPC: 74.48 -0.42 -0.56%
  • WRB: 67.54 +0.07 +0.10%
  • WSM: 192.50 +0.56 +0.29%
  • WSO: 375.17 -3.19 -0.84%
  • WST: 316.42 +0.29 +0.09%
  • WTFC: 149.89 +0.32 +0.21%
  • WTM: 2,146.85 +7.76 +0.36%
  • WTW: 257.40 -0.83 -0.32%
  • WU: 8.37 -0.13 -1.53%
  • WWD: 351.36 -4.40 -1.24%
  • WY: 23.66 +0.14 +0.60%
  • WYNN: 97.24 -1.30 -1.32%
  • XAR: 271.18 +4.81 +1.81%
  • XAU: 353.77 -4.18 -1.17%
  • XAX: 9,026.84 -43.33 -0.48%
  • XBI: 131.66 -1.12 -0.84%
  • XCI: 18,008.41 +20.47 +0.11%
  • XEL: 81.08 +0.88 +1.10%
  • XHB: 100.01 +0.45 +0.45%
  • XLB: 50.29 +0.27 +0.54%
  • XLC: 115.46 -0.64 -0.55%
  • XLE: 59.49 +0.36 +0.61%
  • XLF: 51.94 +0.21 +0.41%
  • XLI: 171.77 +1.24 +0.73%
  • XLK: 180.39 +1.79 +1.00%
  • XLP: 84.80 +0.14 +0.17%
  • XLRE: 44.56 +0.06 +0.13%
  • XLU: 45.35 +0.35 +0.78%
  • XLV: 149.89 +1.74 +1.17%
  • XLY: 119.18 +0.48 +0.40%
  • XME: 117.07 +1.69 +1.46%
  • XMLV: 65.38 +0.05 +0.08%
  • XOI: 2,577.22 +19.43 +0.76%
  • XOM: 154.92 -0.37 -0.24%
  • XOP: 171.95 +1.30 +0.76%
  • XPO: 202.92 -0.65 -0.32%
  • XRAY: 10.21 +0.28 +2.82%
  • XRT: 82.54 +0.75 +0.92%
  • XRX: 2.90 +0.40 +16.00%
  • XSLV: 49.91 +0.06 +0.12%
  • XYL: 110.28 +1.58 +1.45%
  • XYZ: 68.08 -0.57 -0.83%
  • YUM: 155.15 +0.83 +0.54%
  • YUMC: 44.56 -0.38 -0.85%
  • Z: 36.34 -0.41 -1.12%
  • ZBH: 85.50 +0.19 +0.22%
  • ZBRA: 255.55 +13.29 +5.49%
  • ZG: 36.88 -0.37 -0.99%
  • ZION: 62.12 +0.33 +0.53%
  • ZM: 105.64 +8.89 +9.19%
  • ZS: 182.37 +11.36 +6.64%
  • ZTO: 22.99 +0.16 +0.70%
  • ZTS: 81.32 +1.25 +1.56%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.