SYK: Stryker Corp

As of Tuesday, September 15th, 2026

$ 281.50

-0.37 -0.13%

Open: 281.00
High: 282.69
Low: 277.62
Volume: 3,454,908
Previous Close on Monday, September 14th, 2026

$ 281.87

+6.31 +2.29%

Open: 282.31
High: 287.17
Low: 280.67
Volume: 2,930,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 281.00 282.69 277.62 281.50 3,454,745 -0.37 -0.13
2026-09-14 282.31 287.17 280.67 281.87 2,930,740 +6.31 +2.29
2026-09-11 270.72 277.00 267.00 275.56 3,707,934 +5.55 +2.06
2026-09-10 274.62 278.00 269.64 270.01 3,246,487 -5.38 -1.95
2026-09-09 271.84 278.75 270.85 275.39 5,481,759 -1.04 -0.38
2026-09-08 301.00 301.51 275.10 276.43 6,319,951 -26.70 -8.81
2026-09-04 304.49 307.55 302.51 303.13 2,347,768 -4.86 -1.58
2026-09-03 313.96 319.50 306.50 307.99 2,652,853 -4.20 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.17
On 2026-09-14		 267.00
On 2026-09-11		 5.07 1.83 278.75
On 2026-09-09		 267.00
On 2026-09-11		 -4.21 276.87
10D 331.50
On 2026-09-01		 267.00
On 2026-09-11		 -42.30 -13.06 331.50
On 2026-09-01		 267.00
On 2026-09-11		 -19.46 290.15
20D 343.90
On 2026-08-19		 267.00
On 2026-09-11		 -50.18 -15.13 343.90
On 2026-08-19		 267.00
On 2026-09-11		 -22.36 309.73
WTD 287.17
On 2026-09-14		 277.62
On 2026-09-15		 5.94 2.16 287.17
On 2026-09-14		 277.62
On 2026-09-15		 -3.32 281.69
MTD 331.50
On 2026-09-01		 267.00
On 2026-09-11		 -42.30 -13.06 331.50
On 2026-09-01		 267.00
On 2026-09-11		 -19.46 290.15
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

281.50 -0.37 -0.13 3,454,908