SYK: Stryker Corp

As of Friday, January 30th, 2026

$ 369.56

+15.26 +4.31%

Open: 369.10
High: 375.92
Low: 363.48
Volume: 3,319,669
Previous Close on Thursday, January 29th, 2026

$ 354.30

-3.53 -0.99%

Open: 357.30
High: 359.96
Low: 350.32
Volume: 2,195,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 369.10 375.92 363.48 369.56 3,319,669 +15.26 +4.31
2026-01-29 357.30 359.96 350.32 354.30 2,195,763 -3.53 -0.99
2026-01-28 353.54 359.74 352.48 357.83 2,026,059 +3.26 +0.92
2026-01-27 355.01 357.92 354.05 354.57 1,395,512 -2.41 -0.68
2026-01-26 355.29 358.69 354.62 356.98 1,639,324 +1.94 +0.55
2026-01-23 357.13 358.59 350.83 355.04 1,807,838 -3.63 -1.01
2026-01-22 362.92 364.98 358.37 358.67 1,729,679 -4.27 -1.18
2026-01-21 361.63 365.30 360.08 362.94 1,969,147 +3.33 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.92
On 2026-01-30		 350.32
On 2026-01-29		 14.52 4.09 358.69
On 2026-01-26		 354.05
On 2026-01-27		 -1.29 358.65
10D 375.92
On 2026-01-30		 350.32
On 2026-01-29		 7.07 1.95 365.44
On 2026-01-16		 350.32
On 2026-01-29		 -4.14 359.33
20D 375.92
On 2026-01-30		 344.63
On 2026-01-05		 18.09 5.15 370.88
On 2026-01-08		 350.02
On 2026-01-14		 -5.62 359.91
WTD 375.92
On 2026-01-30		 350.32
On 2026-01-29		 14.52 4.09 358.69
On 2026-01-26		 354.05
On 2026-01-27		 -1.29 358.65
MTD 375.92
On 2026-01-30		 344.63
On 2026-01-05		 18.09 5.15 370.88
On 2026-01-08		 350.02
On 2026-01-14		 -5.62 359.91
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.51 +0.22 +1.54 300,979
TSN

Tyson Foods Inc.

65.33 +0.11 +0.17 4,424,840
FTCS

First Trust Capital Strength ETF

96.76 +0.56 +0.58 489,604
SYK

Stryker Corp

369.56 +15.26 +4.31 3,319,669