SYK: Stryker Corp

As of Monday, June 15th, 2026

$ 307.94

-4.26 -1.36%

Open: 310.19
High: 312.31
Low: 306.67
Volume: 2,428,683
Previous Close on Friday, June 12th, 2026

$ 312.20

+6.56 +2.15%

Open: 308.28
High: 314.27
Low: 306.39
Volume: 3,180,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 310.19 312.31 306.67 307.94 2,428,680 -4.26 -1.36
2026-06-12 308.28 314.27 306.39 312.20 3,180,226 +6.56 +2.15
2026-06-11 307.40 309.98 302.67 305.64 2,030,129 -3.20 -1.04
2026-06-10 314.72 315.47 306.97 308.84 1,671,040 -5.17 -1.65
2026-06-09 303.26 315.16 302.50 314.01 2,701,063 +12.48 +4.14
2026-06-08 302.74 304.98 301.45 301.53 1,666,764 -4.13 -1.35
2026-06-05 305.61 311.00 303.76 305.66 2,122,849 +4.45 +1.48
2026-06-04 299.99 306.45 298.02 301.21 2,476,596 +6.21 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.47
On 2026-06-10		 302.50
On 2026-06-09		 6.41 2.13 315.47
On 2026-06-10		 302.67
On 2026-06-11		 -4.06 309.73
10D 315.47
On 2026-06-10		 290.96
On 2026-06-02		 8.48 2.83 315.47
On 2026-06-10		 302.67
On 2026-06-11		 -4.06 304.53
20D 322.87
On 2026-05-20		 290.96
On 2026-06-02		 1.18 0.38 322.87
On 2026-05-20		 290.96
On 2026-06-02		 -9.88 307.94
WTD 312.31
On 2026-06-15		 306.67
On 2026-06-15		 -4.26 -1.36 -- -- -- 307.94
MTD 315.47
On 2026-06-10		 290.96
On 2026-06-02		 2.85 0.93 305.32
On 2026-06-01		 290.96
On 2026-06-02		 -4.70 304.07
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

74.20 -0.27 -0.36 2,832,879
FCNCA

First Citizens BancShares Inc.

2,068.75 -39.86 -1.89 109,907
REGN

Regeneron Pharmaceuticals Inc.

614.98 +2.84 +0.46 804,039
SYK

Stryker Corp

307.94 -4.26 -1.36 2,428,683