SYK: Stryker Corp

As of Tuesday, March 17th, 2026

$ 349.56

-- 0 0%

Open: 349.56
High: 349.56
Low: 349.56
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 349.56

+12.79 +3.80%

Open: 340.59
High: 350.34
Low: 339.10
Volume: 2,858,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 340.59 350.34 339.10 349.56 2,858,084 +12.79 +3.80
2026-03-13 341.00 344.40 335.74 336.77 2,272,514 -0.44 -0.13
2026-03-12 343.85 346.66 328.23 337.21 3,547,252 -8.57 -2.48
2026-03-11 358.49 359.75 339.49 345.78 4,057,137 -12.87 -3.59
2026-03-10 364.61 364.90 357.75 358.65 1,410,067 -7.27 -1.99
2026-03-09 360.76 367.43 356.94 365.92 1,842,836 +1.36 +0.37
2026-03-06 366.57 368.25 356.25 364.56 1,569,871 -5.94 -1.60
2026-03-05 377.13 377.49 368.44 370.50 1,711,986 -11.39 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.90
On 2026-03-10		 328.23
On 2026-03-12		 -16.36 -4.47 364.90
On 2026-03-10		 328.23
On 2026-03-12		 -10.05 345.59
10D 385.99
On 2026-03-03		 328.23
On 2026-03-12		 -37.46 -9.68 385.99
On 2026-03-03		 328.23
On 2026-03-12		 -14.97 359.54
20D 389.33
On 2026-03-02		 328.23
On 2026-03-12		 -16.49 -4.50 389.33
On 2026-03-02		 328.23
On 2026-03-12		 -15.69 370.27
WTD 350.34
On 2026-03-16		 339.10
On 2026-03-16		 12.79 3.80 -- -- -- 349.56
MTD 389.33
On 2026-03-02		 328.23
On 2026-03-12		 -37.90 -9.78 389.33
On 2026-03-02		 328.23
On 2026-03-12		 -15.69 362.04
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.79 -0.21 -0.07 251,506
KO

The Coca-Cola Company

77.92 +0.10 +0.12 827,502
PFE

Pfizer Inc.

27.19 +0.58 +2.19 3,958,307
VZ

Verizon Communications Inc.

50.81 -0.16 -0.31 1,648,264
VIX

CBOE Volatility Index

22.19 -1.32 -5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,345.52 +399.11 +0.85 43,018,297
DJTA

Dow Jones Transportation Average

18,167.95 +314.32 +1.76 23,542,557
SPX

S&P 500 Index

6,746.05 +46.67 +0.70
OEX

S&P 100 Index

3,306.50 +19.63 +0.60
NDX

NASDAQ 100 Index

24,838.94 +183.60 +0.74
NYA

NYSE Composite Index

22,440.09 +181.51 +0.82
XAX

NYSE AMEX Composite Index

8,594.31 +25.57 +0.30
RUI

RUSSELL 1000 Index

3,679.59 +26.69 +0.73
RUT

Russell 2000 Index

2,528.56 +25.27 +1.01
RUA

Russell 3000 Index

3,833.00 +28.27 +0.74
VIX

CBOE Volatility Index

22.19 -1.32 -5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.32 -0.31 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.07 -0.56 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.11 -0.81 -3.25
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

349.56 0.00 0.00