SYK: Stryker Corp

As of Thursday, April 25th, 2024

$ 336.85

-- 0 0%

Open: 336.85
High: 336.85
Low: 336.85
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 336.85

+1.94 +0.58%

Open: 335.28
High: 342.60
Low: 334.20
Volume: 1,478,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 335.28 342.60 334.20 336.85 1,478,179 +1.94 +0.58
2024-04-23 328.55 335.12 327.00 334.91 1,376,267 +7.23 +2.21
2024-04-22 327.71 329.43 323.75 327.68 1,631,261 +2.25 +0.69
2024-04-19 330.38 330.38 324.68 325.43 1,784,521 -2.02 -0.62
2024-04-18 336.07 337.03 326.59 327.45 2,088,486 -8.58 -2.55
2024-04-17 338.61 339.40 334.59 336.03 1,056,662 -1.63 -0.48
2024-04-16 341.14 341.43 334.19 337.66 1,223,826 -1.47 -0.43
2024-04-15 345.79 346.33 337.97 339.13 1,048,440 -2.92 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.60
On 2024-04-24		 323.75
On 2024-04-22		 0.82 0.24 337.03
On 2024-04-18		 323.75
On 2024-04-22		 -3.94 330.46
10D 349.42
On 2024-04-11		 323.75
On 2024-04-22		 -10.48 -3.02 349.42
On 2024-04-11		 323.75
On 2024-04-22		 -7.35 335.35
20D 359.50
On 2024-03-28		 323.75
On 2024-04-22		 -13.53 -3.86 359.50
On 2024-03-28		 323.75
On 2024-04-22		 -9.94 343.58
WTD 342.60
On 2024-04-24		 323.75
On 2024-04-22		 11.42 3.51 329.43
On 2024-04-22		 329.43
On 2024-04-22		 0.00 333.15
MTD 357.15
On 2024-04-01		 323.75
On 2024-04-22		 -21.02 -5.87 357.15
On 2024-04-01		 323.75
On 2024-04-22		 -9.35 341.94
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.98 +1.79 +1.12 3,358,372
KO

The Coca-Cola Company

61.94 +0.39 +0.63 10,275,138
PFE

Pfizer Inc.

25.54 -0.74 -2.80 27,442,866
VZ

Verizon Communications Inc.

39.29 -0.20 -0.51 7,919,503
VIX

CBOE Volatility Index

16.18 +0.27 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,134.27 -326.65 -0.85 228,469,570
DJTA

Dow Jones Transportation Average

15,260.74 +182.94 +1.21 105,920,545
SPX

S&P 500 Index

5,049.66 -21.97 -0.43
OEX

S&P 100 Index

2,384.41 -16.21 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,432.47 -94.33 -0.54
NYA

NYSE Composite Index

17,745.49 -12.59 -0.07
XAX

NYSE AMEX Composite Index

4,915.29 +19.05 +0.39
RUI

RUSSELL 1000 Index

2,766.90 -12.56 -0.45
RUT

Russell 2000 Index

1,979.26 -16.17 -0.81
RUA

Russell 3000 Index

2,888.19 -13.64 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.18 +0.27 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.92 +0.11 +0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,603.47 -44.00 -0.51
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

336.85 0.00 0.00