SYK: Stryker Corp

As of Friday, October 31st, 2025

$ 356.24

-12.74 -3.45%

Open: 363.70
High: 369.43
Low: 355.73
Volume: 2,684,470
Previous Close on Thursday, October 30th, 2025

$ 368.98

-0.61 -0.17%

Open: 368.93
High: 372.40
Low: 368.00
Volume: 1,761,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 363.70 369.43 355.73 356.24 2,683,451 -12.74 -3.45
2025-10-30 368.93 372.40 368.00 368.98 1,761,106 -0.61 -0.17
2025-10-29 375.28 375.31 367.57 369.59 1,449,053 -6.34 -1.69
2025-10-28 382.40 383.06 375.70 375.93 1,307,133 -7.79 -2.03
2025-10-27 382.86 383.91 379.54 383.72 1,178,857 +1.93 +0.51
2025-10-24 384.80 384.81 379.21 381.79 1,126,084 -1.27 -0.33
2025-10-23 387.00 388.61 378.72 383.06 1,352,714 -5.29 -1.36
2025-10-22 385.61 392.55 383.53 388.35 1,749,567 +8.59 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.91
On 2025-10-27		 355.73
On 2025-10-31		 -25.55 -6.69 383.91
On 2025-10-27		 355.73
On 2025-10-31		 -7.34 370.89
10D 392.55
On 2025-10-22		 355.73
On 2025-10-31		 -18.18 -4.86 392.55
On 2025-10-22		 355.73
On 2025-10-31		 -9.38 376.86
20D 392.55
On 2025-10-22		 355.73
On 2025-10-31		 -14.26 -3.85 392.55
On 2025-10-22		 355.73
On 2025-10-31		 -9.38 373.13
WTD 383.91
On 2025-10-27		 355.73
On 2025-10-31		 -25.55 -6.69 383.91
On 2025-10-27		 355.73
On 2025-10-31		 -7.34 370.89
MTD 392.55
On 2025-10-22		 352.65
On 2025-10-01		 -13.43 -3.63 392.55
On 2025-10-22		 355.73
On 2025-10-31		 -9.38 372.33
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

356.24 -12.74 -3.45 2,684,470