SYK: Stryker Corp

As of Friday, October 30th, 2026

$ 291.86

-19.89 -6.38%

Open: 287.97
High: 299.17
Low: 282.18
Volume: 6,438,458
Previous Close on Thursday, October 29th, 2026

$ 311.75

+7.75 +2.55%

Open: 306.99
High: 312.80
Low: 305.87
Volume: 2,979,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 287.97 299.17 282.18 291.86 6,438,458 -19.89 -6.38
2026-10-29 306.99 312.80 305.87 311.75 2,979,206 +7.75 +2.55
2026-10-28 297.52 305.29 297.00 304.00 2,324,341 +2.58 +0.86
2026-10-27 304.06 305.62 298.86 301.42 2,265,822 -4.71 -1.54
2026-10-26 305.43 307.47 301.78 306.13 1,894,293 -1.02 -0.33
2026-10-23 305.01 309.57 305.00 307.15 1,984,850 +0.07 +0.02
2026-10-22 299.80 309.68 299.36 307.08 2,638,468 +9.48 +3.19
2026-10-21 297.57 303.66 293.10 297.60 2,406,339 -6.80 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.80
On 2026-10-29		 282.18
On 2026-10-30		 -15.29 -4.98 312.80
On 2026-10-29		 282.18
On 2026-10-30		 -9.79 303.03
10D 312.80
On 2026-10-29		 282.18
On 2026-10-30		 -2.80 -0.95 312.80
On 2026-10-29		 282.18
On 2026-10-30		 -9.79 302.93
20D 312.80
On 2026-10-29		 271.67
On 2026-10-08		 16.43 5.97 312.80
On 2026-10-29		 282.18
On 2026-10-30		 -9.79 292.86
WTD 312.80
On 2026-10-29		 282.18
On 2026-10-30		 -15.29 -4.98 312.80
On 2026-10-29		 282.18
On 2026-10-30		 -9.79 303.03
MTD 312.80
On 2026-10-29		 271.21
On 2026-10-02		 16.47 5.98 312.80
On 2026-10-29		 282.18
On 2026-10-30		 -9.79 291.16
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

291.86 -19.89 -6.38 6,438,458