SYK: Stryker Corp

As of Friday, June 13th, 2025

$ 377.30

-3.19 -0.84%

Open: 377.22
High: 382.35
Low: 376.79
Volume: 876,020
Previous Close on Thursday, June 12th, 2025

$ 380.49

-0.59 -0.15%

Open: 381.29
High: 381.59
Low: 378.02
Volume: 877,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 377.22 382.35 376.79 377.30 876,020 -3.19 -0.84
2025-06-12 381.29 381.59 378.02 380.49 877,829 -0.59 -0.15
2025-06-11 385.07 385.42 379.80 381.08 785,869 -3.97 -1.03
2025-06-10 383.05 386.29 381.84 385.05 951,186 +2.77 +0.72
2025-06-09 383.51 384.03 377.60 382.28 940,512 -1.61 -0.42
2025-06-06 385.42 388.69 382.80 383.89 709,048 +0.79 +0.21
2025-06-05 384.60 384.60 381.66 383.10 904,802 +0.55 +0.14
2025-06-04 382.28 383.83 380.59 382.55 838,108 +1.54 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.29
On 2025-06-10		 376.79
On 2025-06-13		 -6.59 -1.72 386.29
On 2025-06-10		 376.79
On 2025-06-13		 -2.46 381.24
10D 388.69
On 2025-06-06		 375.55
On 2025-06-02		 -5.34 -1.40 388.69
On 2025-06-06		 376.79
On 2025-06-13		 -3.06 381.76
20D 394.92
On 2025-05-19		 371.27
On 2025-05-23		 -14.90 -3.80 394.92
On 2025-05-19		 371.27
On 2025-05-23		 -5.99 382.99
WTD 386.29
On 2025-06-10		 376.79
On 2025-06-13		 -6.59 -1.72 386.29
On 2025-06-10		 376.79
On 2025-06-13		 -2.46 381.24
MTD 388.69
On 2025-06-06		 375.55
On 2025-06-02		 -5.34 -1.40 388.69
On 2025-06-06		 376.79
On 2025-06-13		 -3.06 381.76
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

162.49 -2.00 -1.22 38,986
HUI

NYSE ARCA Gold Bugs Index

431.81 +6.98 +1.64
VOOG

Vanguard S&P 500 Growth ETF

379.04 -4.71 -1.23 343,906
XLF

Financial Select Sector SPDR Fund

49.96 -1.04 -2.04 54,765,313
SYK

Stryker Corp

377.30 -3.19 -0.84 876,020