SYK: Stryker Corp

As of Tuesday, April 29th, 2025

$ 370.92

+4.43 +1.21%

Open: 366.98
High: 372.32
Low: 365.81
Volume: 1,108,274
Previous Close on Monday, April 28th, 2025

$ 366.49

+1.43 +0.39%

Open: 366.99
High: 368.95
Low: 363.91
Volume: 1,215,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 366.98 372.32 365.81 370.92 1,108,274 +4.43 +1.21
2025-04-28 366.99 368.95 363.91 366.49 1,215,908 +1.43 +0.39
2025-04-25 360.60 366.24 359.38 365.06 1,462,537 +4.01 +1.11
2025-04-24 358.65 361.33 354.47 361.05 1,349,545 +3.94 +1.10
2025-04-23 355.11 368.37 355.10 357.11 1,521,368 +8.99 +2.58
2025-04-22 342.12 349.45 341.51 348.12 1,506,832 +8.53 +2.51
2025-04-21 344.71 345.64 335.12 339.59 1,312,533 -6.91 -1.99
2025-04-17 346.17 351.04 343.19 346.50 1,349,864 -0.17 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.32
On 2025-04-29		 354.47
On 2025-04-24		 22.80 6.55 368.37
On 2025-04-23		 354.47
On 2025-04-24		 -3.77 364.13
10D 372.32
On 2025-04-29		 335.12
On 2025-04-21		 17.50 4.95 355.39
On 2025-04-15		 335.12
On 2025-04-21		 -5.70 354.83
20D 378.35
On 2025-04-02		 329.16
On 2025-04-07		 -1.33 -0.36 378.35
On 2025-04-02		 329.16
On 2025-04-07		 -13.00 355.54
WTD 372.32
On 2025-04-29		 363.91
On 2025-04-28		 5.86 1.61 368.95
On 2025-04-28		 368.95
On 2025-04-28		 0.00 368.71
MTD 378.35
On 2025-04-02		 329.16
On 2025-04-07		 -1.33 -0.36 378.35
On 2025-04-02		 329.16
On 2025-04-07		 -13.00 355.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

48.67 +0.50 +1.04 42,450,767
SYK

Stryker Corp

370.92 +4.43 +1.21 1,108,274