SYK: Stryker Corp

As of Friday, May 1st, 2026

$ 294.73

-20.40 -6.47%

Open: 313.34
High: 313.34
Low: 294.55
Volume: 4,515,839
Previous Close on Thursday, April 30th, 2026

$ 315.13

-- 0 0%

Open: 314.15
High: 317.84
Low: 313.00
Volume: 2,716,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 313.34 313.34 294.55 294.73 4,515,839 -20.40 -6.47
2026-04-30 314.15 317.84 313.00 315.13 2,716,775 0.00 0.00
2026-04-29 319.32 319.79 311.31 315.13 2,935,182 -6.30 -1.96
2026-04-28 331.39 332.27 320.12 321.43 2,017,211 -7.58 -2.30
2026-04-27 326.59 330.94 325.50 329.01 2,022,082 +1.50 +0.46
2026-04-24 327.99 334.59 325.00 327.51 1,664,380 -2.14 -0.65
2026-04-23 329.00 333.24 324.90 329.65 1,246,093 +0.30 +0.09
2026-04-22 327.75 335.42 327.75 329.35 2,326,100 +2.05 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.27
On 2026-04-28		 294.55
On 2026-05-01		 -32.78 -10.01 332.27
On 2026-04-28		 294.55
On 2026-05-01		 -11.35 315.09
10D 344.62
On 2026-04-20		 294.55
On 2026-05-01		 -48.59 -14.15 344.62
On 2026-04-20		 294.55
On 2026-05-01		 -14.53 322.76
20D 352.80
On 2026-04-14		 294.55
On 2026-05-01		 -36.81 -11.10 352.80
On 2026-04-14		 294.55
On 2026-05-01		 -16.51 331.32
WTD 332.27
On 2026-04-28		 294.55
On 2026-05-01		 -32.78 -10.01 332.27
On 2026-04-28		 294.55
On 2026-05-01		 -11.35 315.09
MTD 313.34
On 2026-05-01		 294.55
On 2026-05-01		 -20.40 -6.47 -- -- -- 294.73
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

294.73 -20.40 -6.47 4,515,839