SYK: Stryker Corp

As of Friday, July 31st, 2026

$ 325.70

-22.34 -6.42%

Open: 330.10
High: 334.46
Low: 317.62
Volume: 4,536,427
Previous Close on Thursday, July 30th, 2026

$ 348.04

-4.21 -1.20%

Open: 349.73
High: 351.49
Low: 344.40
Volume: 2,766,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 330.10 334.46 317.62 325.70 4,536,427 -22.34 -6.42
2026-07-30 349.73 351.49 344.40 348.04 2,766,777 -4.21 -1.20
2026-07-29 344.12 352.49 342.92 352.25 1,803,758 +5.65 +1.63
2026-07-28 346.66 352.46 344.01 346.60 2,456,509 +9.86 +2.93
2026-07-27 332.82 338.79 331.92 336.74 2,052,435 +6.49 +1.97
2026-07-24 325.08 330.81 324.02 330.25 2,372,737 +11.28 +3.54
2026-07-23 310.18 319.38 306.90 318.97 2,467,784 +9.73 +3.15
2026-07-22 315.06 316.99 309.12 309.24 2,145,889 -5.34 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.49
On 2026-07-29		 317.62
On 2026-07-31		 -4.55 -1.38 352.49
On 2026-07-29		 317.62
On 2026-07-31		 -9.89 341.87
10D 352.49
On 2026-07-29		 306.90
On 2026-07-23		 5.83 1.82 352.49
On 2026-07-29		 317.62
On 2026-07-31		 -9.89 330.15
20D 352.49
On 2026-07-29		 306.53
On 2026-07-14		 -0.84 -0.26 352.49
On 2026-07-29		 317.62
On 2026-07-31		 -9.89 327.50
WTD 352.49
On 2026-07-29		 317.62
On 2026-07-31		 -4.55 -1.38 352.49
On 2026-07-29		 317.62
On 2026-07-31		 -9.89 341.87
MTD 352.49
On 2026-07-29		 306.53
On 2026-07-14		 10.86 3.45 352.49
On 2026-07-29		 317.62
On 2026-07-31		 -9.89 326.81
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

99.31 -1.39 -1.38 1,487,766
SYK

Stryker Corp

325.70 -22.34 -6.42 4,536,427