NWSA: News Corporation Class A

As of Tuesday, July 1st, 2025

$ 29.73

+0.01 +0.03%

Open: 29.69
High: 29.92
Low: 29.44
Volume: 2,376,362
Previous Close on Monday, June 30th, 2025

$ 29.72

+0.29 +0.99%

Open: 29.64
High: 29.82
Low: 29.50
Volume: 3,165,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 29.69 29.92 29.44 29.73 2,376,362 +0.01 +0.03
2025-06-30 29.64 29.82 29.50 29.72 3,165,956 +0.29 +0.99
2025-06-27 29.62 29.63 29.31 29.43 5,142,485 -0.11 -0.37
2025-06-26 29.21 29.69 29.21 29.54 3,550,415 +0.14 +0.48
2025-06-25 29.20 29.51 29.13 29.40 3,152,985 +0.15 +0.51
2025-06-24 29.04 29.33 28.84 29.25 3,517,298 +0.39 +1.35
2025-06-23 28.43 28.87 28.28 28.86 2,576,683 +0.51 +1.80
2025-06-20 28.43 28.62 28.16 28.35 15,258,020 +0.29 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2025-07-01		 29.13
On 2025-06-25		 0.48 1.64 29.69
On 2025-06-26		 29.31
On 2025-06-27		 -1.26 29.56
10D 29.92
On 2025-07-01		 27.61
On 2025-06-17		 1.49 5.28 28.28
On 2025-06-17		 27.61
On 2025-06-18		 -2.35 29.01
20D 29.92
On 2025-07-01		 27.25
On 2025-06-13		 1.65 5.88 28.13
On 2025-06-06		 27.25
On 2025-06-13		 -3.11 28.42
WTD 29.92
On 2025-07-01		 29.44
On 2025-07-01		 0.30 1.02 29.82
On 2025-06-30		 29.82
On 2025-06-30		 0.00 29.73
MTD 29.92
On 2025-07-01		 29.44
On 2025-07-01		 0.01 0.03 -- -- -- 29.73
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.73 +0.01 +0.03 2,376,362