NWSA: News Corporation Class A

As of Tuesday, April 29th, 2025

$ 27.12

+0.20 +0.74%

Open: 26.97
High: 27.18
Low: 26.80
Volume: 2,080,231
Previous Close on Monday, April 28th, 2025

$ 26.92

-0.21 -0.77%

Open: 27.15
High: 27.22
Low: 26.74
Volume: 3,739,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 26.97 27.18 26.80 27.12 2,080,231 +0.20 +0.74
2025-04-28 27.15 27.22 26.74 26.92 3,739,686 -0.21 -0.77
2025-04-25 26.75 27.15 26.53 27.13 1,827,407 +0.29 +1.08
2025-04-24 26.51 26.95 26.41 26.84 2,986,778 +0.31 +1.17
2025-04-23 26.73 27.24 26.36 26.53 2,667,533 +0.35 +1.34
2025-04-22 25.64 26.19 25.53 26.18 2,818,864 +0.83 +3.27
2025-04-21 25.64 25.72 25.08 25.35 1,876,821 -0.51 -1.97
2025-04-17 25.87 25.97 25.65 25.86 2,979,529 +0.19 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2025-04-23		 26.36
On 2025-04-23		 0.94 3.59 27.24
On 2025-04-23		 26.41
On 2025-04-24		 -3.07 26.91
10D 27.24
On 2025-04-23		 25.08
On 2025-04-21		 0.84 3.20 26.65
On 2025-04-16		 25.08
On 2025-04-21		 -5.91 26.40
20D 27.44
On 2025-04-01		 23.38
On 2025-04-07		 -0.10 -0.37 27.44
On 2025-04-01		 23.38
On 2025-04-07		 -14.78 26.05
WTD 27.22
On 2025-04-28		 26.74
On 2025-04-28		 -0.01 -0.04 27.22
On 2025-04-28		 26.80
On 2025-04-29		 -1.54 27.02
MTD 27.44
On 2025-04-01		 23.38
On 2025-04-07		 -0.10 -0.37 27.44
On 2025-04-01		 23.38
On 2025-04-07		 -14.78 26.05
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

163.13 +0.89 +0.55 264,114
AIZ

Assurant Inc.

194.15 +1.86 +0.97 272,755
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
NVDA

Nvidia Corp.

109.02 +0.39 +0.36 168,074,591
NWSA

News Corporation Class A

27.12 +0.20 +0.74 2,080,231