NWSA: News Corporation Class A

As of Wednesday, May 13th, 2026

$ 26.66

+0.12 +0.45%

Open: 26.42
High: 26.88
Low: 26.42
Volume: 3,770,976
Previous Close on Tuesday, May 12th, 2026

$ 26.54

-0.47 -1.74%

Open: 27.01
High: 27.21
Low: 26.31
Volume: 5,324,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 26.42 26.88 26.42 26.66 3,770,976 +0.12 +0.45
2026-05-12 27.01 27.21 26.31 26.54 5,324,958 -0.47 -1.74
2026-05-11 27.36 27.73 26.37 27.01 6,729,899 -0.01 -0.04
2026-05-08 26.81 27.03 25.97 27.02 8,526,832 -0.02 -0.07
2026-05-07 26.20 27.06 26.04 27.04 7,243,386 +0.84 +3.21
2026-05-06 25.70 26.56 25.70 26.20 5,924,558 +0.76 +2.99
2026-05-05 26.20 26.24 25.28 25.44 4,990,412 -0.36 -1.40
2026-05-04 26.20 26.39 25.78 25.80 4,261,572 -0.44 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.73
On 2026-05-11		 25.97
On 2026-05-08		 0.46 1.76 27.73
On 2026-05-11		 26.31
On 2026-05-12		 -5.14 26.85
10D 27.73
On 2026-05-11		 25.28
On 2026-05-05		 0.42 1.60 26.70
On 2026-05-01		 25.28
On 2026-05-05		 -5.34 26.43
20D 27.73
On 2026-05-11		 25.28
On 2026-05-05		 1.33 5.25 26.88
On 2026-04-22		 25.28
On 2026-05-05		 -5.95 26.32
WTD 27.73
On 2026-05-11		 26.31
On 2026-05-12		 -0.36 -1.33 27.73
On 2026-05-11		 26.31
On 2026-05-12		 -5.14 26.74
MTD 27.73
On 2026-05-11		 25.28
On 2026-05-05		 0.34 1.29 26.70
On 2026-05-01		 25.28
On 2026-05-05		 -5.34 26.44
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.66 +0.12 +0.45 3,770,976