NWSA: News Corporation Class A

As of Friday, June 26th, 2026

$ 25.41

+0.38 +1.52%

Open: 25.24
High: 25.63
Low: 25.24
Volume: 6,511,258
Previous Close on Thursday, June 25th, 2026

$ 25.03

-0.19 -0.73%

Open: 25.36
High: 25.40
Low: 24.99
Volume: 4,379,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 25.24 25.63 25.24 25.41 6,511,258 +0.38 +1.52
2026-06-25 25.36 25.40 24.99 25.03 4,379,721 -0.19 -0.73
2026-06-24 25.24 25.70 25.00 25.22 5,696,625 +0.24 +0.94
2026-06-23 24.64 25.04 24.41 24.98 6,558,810 +0.37 +1.50
2026-06-22 26.02 26.02 24.35 24.61 7,639,093 -0.67 -2.65
2026-06-18 25.98 25.99 24.92 25.28 28,405,083 -0.70 -2.69
2026-06-17 25.48 26.59 25.48 25.98 6,170,713 +0.05 +0.19
2026-06-16 25.72 25.99 25.15 25.93 6,905,138 +0.23 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.02
On 2026-06-22		 24.35
On 2026-06-22		 0.13 0.51 26.02
On 2026-06-22		 24.41
On 2026-06-23		 -6.19 25.05
10D 26.75
On 2026-06-12		 24.35
On 2026-06-22		 -0.89 -3.37 26.75
On 2026-06-12		 24.35
On 2026-06-22		 -8.97 25.38
20D 27.62
On 2026-06-10		 24.35
On 2026-06-22		 -1.11 -4.19 27.62
On 2026-06-10		 24.35
On 2026-06-22		 -11.86 26.04
WTD 26.02
On 2026-06-22		 24.35
On 2026-06-22		 0.13 0.51 26.02
On 2026-06-22		 24.41
On 2026-06-23		 -6.19 25.05
MTD 27.62
On 2026-06-10		 24.35
On 2026-06-22		 -0.69 -2.64 27.62
On 2026-06-10		 24.35
On 2026-06-22		 -11.86 26.04
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.99 +0.60 +4.17 1,577,754
NWSA

News Corporation Class A

25.41 +0.38 +1.52 6,511,258