NWSA: News Corporation Class A

As of Friday, November 6th, 2026

$ 26.39

-0.13 -0.47%

Open: 26.31
High: 26.70
Low: 26.00
Volume: 7,099,547
Previous Close on Thursday, November 5th, 2026

$ 26.51

-4.05 -13.25%

Open: 28.64
High: 29.70
Low: 26.47
Volume: 9,751,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 26.31 26.70 26.00 26.39 7,099,547 -0.13 -0.47
2026-11-05 28.64 29.70 26.47 26.51 9,751,222 -4.05 -13.25
2026-11-04 30.07 30.63 29.97 30.56 6,285,547 +1.10 +3.73
2026-11-03 29.21 29.69 29.06 29.46 4,300,624 -0.23 -0.77
2026-11-02 29.46 29.92 29.46 29.69 4,235,591 +0.57 +1.96
2026-10-30 29.77 29.83 29.08 29.12 4,184,089 -0.33 -1.12
2026-10-29 29.60 29.70 29.34 29.45 3,130,588 +0.14 +0.48
2026-10-28 29.79 29.88 28.99 29.31 4,128,073 -0.66 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.63
On 2026-11-04		 26.00
On 2026-11-06		 -2.74 -9.39 30.63
On 2026-11-04		 26.00
On 2026-11-06		 -15.12 28.52
10D 30.99
On 2026-10-26		 26.00
On 2026-11-06		 -4.35 -14.15 30.99
On 2026-10-26		 26.00
On 2026-11-06		 -16.09 29.10
20D 31.13
On 2026-10-23		 26.00
On 2026-11-06		 -2.74 -9.39 31.13
On 2026-10-23		 26.00
On 2026-11-06		 -16.48 29.64
WTD 30.63
On 2026-11-04		 26.00
On 2026-11-06		 -2.74 -9.39 30.63
On 2026-11-04		 26.00
On 2026-11-06		 -15.12 28.52
MTD 30.63
On 2026-11-04		 26.00
On 2026-11-06		 -2.74 -9.39 30.63
On 2026-11-04		 26.00
On 2026-11-06		 -15.12 28.52
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

1,055.57 +7.57 +0.72 562,426
FDS

FactSet Research Systems Inc.

327.89 -12.58 -3.69 597,637
VGIT

Vanguard Intermediate-Term Treasury ETF

57.74 -0.07 -0.12 7,123,566
VALE

Vale S.A.

11.65 +0.25 +2.15 38,625,266
NWSA

News Corporation Class A

26.39 -0.13 -0.47 7,099,547