NWSA: News Corporation Class A

As of Wednesday, August 6th, 2025

$ 29.29

-- 0 0%

Open: 29.29
High: 29.29
Low: 29.29
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 29.29

-0.22 -0.75%

Open: 29.44
High: 29.52
Low: 29.15
Volume: 4,498,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 29.44 29.52 29.15 29.29 4,498,788 -0.22 -0.75
2025-08-04 29.13 29.53 29.01 29.51 2,935,778 +0.42 +1.44
2025-08-01 29.21 29.25 28.66 29.09 2,872,101 -0.23 -0.78
2025-07-31 29.24 29.47 29.18 29.32 2,557,583 +0.02 +0.07
2025-07-30 29.27 29.51 29.15 29.30 2,663,704 +0.08 +0.27
2025-07-29 29.48 29.48 29.16 29.22 2,282,033 -0.15 -0.51
2025-07-28 29.48 29.54 29.33 29.37 2,330,209 -0.16 -0.54
2025-07-25 29.35 29.60 29.26 29.53 2,332,362 +0.18 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.53
On 2025-08-04		 28.66
On 2025-08-01		 0.07 0.24 29.51
On 2025-07-30		 28.66
On 2025-08-01		 -2.86 29.30
10D 29.61
On 2025-07-24		 28.66
On 2025-08-01		 -0.14 -0.48 29.61
On 2025-07-24		 28.66
On 2025-08-01		 -3.19 29.34
20D 30.75
On 2025-07-15		 28.66
On 2025-08-01		 -0.18 -0.61 30.75
On 2025-07-15		 28.66
On 2025-08-01		 -6.80 29.49
WTD 29.53
On 2025-08-04		 29.01
On 2025-08-04		 0.20 0.69 29.53
On 2025-08-04		 29.15
On 2025-08-05		 -1.27 29.40
MTD 29.53
On 2025-08-04		 28.66
On 2025-08-01		 -0.03 -0.10 29.53
On 2025-08-04		 29.15
On 2025-08-05		 -1.27 29.30
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.50 +1.38 +0.51 1,549,473
KO

The Coca-Cola Company

69.63 +0.58 +0.83 4,960,589
PFE

Pfizer Inc.

24.08 -0.68 -2.73 36,208,249
VZ

Verizon Communications Inc.

42.70 +0.03 +0.07 7,945,345
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,255.55 +143.81 +0.33 314,503,999
DJTA

Dow Jones Transportation Average

15,547.49 +113.03 +0.73 99,875,103
SPX

S&P 500 Index

6,345.07 +45.88 +0.73
OEX

S&P 100 Index

3,139.47 +30.96 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,278.84 +260.28 +1.13
NYA

NYSE Composite Index

20,502.72 +45.63 +0.22
XAX

NYSE AMEX Composite Index

6,190.94 +59.79 +0.98
RUI

RUSSELL 1000 Index

3,470.34 +23.41 +0.68
RUT

Russell 2000 Index

2,220.67 -5.00 -0.22
RUA

Russell 3000 Index

3,603.87 +22.96 +0.64
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.47 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,700.04 +153.54 +1.46
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.29 0.00 0.00