NWSA: News Corporation Class A

As of Friday, October 24th, 2025

$ 26.32

-0.08 -0.30%

Open: 26.50
High: 26.60
Low: 26.31
Volume: 2,101,593
Previous Close on Thursday, October 23rd, 2025

$ 26.40

+0.15 +0.57%

Open: 26.25
High: 26.51
Low: 26.14
Volume: 2,716,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 26.50 26.60 26.31 26.32 2,101,593 -0.08 -0.30
2025-10-23 26.25 26.51 26.14 26.40 2,716,092 +0.15 +0.57
2025-10-22 26.42 26.61 26.19 26.25 2,355,864 -0.13 -0.49
2025-10-21 26.39 26.63 26.30 26.38 2,226,731 -0.06 -0.23
2025-10-20 26.15 26.63 26.05 26.44 2,988,253 +0.42 +1.61
2025-10-17 25.96 26.17 25.70 26.02 2,205,724 +0.11 +0.42
2025-10-16 26.60 26.70 25.88 25.91 2,564,766 -0.66 -2.48
2025-10-15 26.76 27.12 26.48 26.57 3,570,706 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.63
On 2025-10-20		 26.05
On 2025-10-20		 0.30 1.15 26.63
On 2025-10-20		 26.14
On 2025-10-23		 -1.84 26.36
10D 27.12
On 2025-10-15		 25.70
On 2025-10-17		 0.54 2.09 27.12
On 2025-10-15		 25.70
On 2025-10-17		 -5.24 26.30
20D 31.61
On 2025-09-30		 25.70
On 2025-10-17		 -4.13 -13.56 31.61
On 2025-09-30		 25.70
On 2025-10-17		 -18.70 27.27
WTD 26.63
On 2025-10-20		 26.05
On 2025-10-20		 0.30 1.15 26.63
On 2025-10-20		 26.14
On 2025-10-23		 -1.84 26.36
MTD 30.56
On 2025-10-01		 25.70
On 2025-10-17		 -4.39 -14.29 30.56
On 2025-10-01		 25.70
On 2025-10-17		 -15.90 26.87
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.32 -0.08 -0.30 2,101,593