NWSA: News Corporation Class A

As of Thursday, April 18th, 2024

$ 24.03

-0.07 -0.29%

Open: 24.31
High: 24.35
Low: 23.98
Volume: 1,358,194
Previous Close on Tuesday, April 16th, 2024

$ 24.10

-0.18 -0.74%

Open: 24.13
High: 24.26
Low: 23.94
Volume: 1,490,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 24.31 24.35 23.98 24.03 1,358,194 -0.07 -0.29
2024-04-16 24.13 24.26 23.94 24.10 1,490,853 -0.18 -0.74
2024-04-15 24.58 24.75 24.19 24.28 2,116,766 -0.08 -0.33
2024-04-12 24.70 24.79 24.30 24.36 2,335,529 -0.56 -2.25
2024-04-11 24.87 25.03 24.77 24.92 2,412,536 +0.09 +0.36
2024-04-10 25.13 25.40 24.79 24.83 3,797,122 -0.68 -2.67
2024-04-09 25.86 25.96 25.40 25.51 2,921,319 -0.23 -0.89
2024-04-08 25.80 25.92 25.67 25.74 2,429,618 +0.08 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2024-04-11		 23.94
On 2024-04-16		 -0.80 -3.22 25.03
On 2024-04-11		 23.94
On 2024-04-16		 -4.37 24.34
10D 26.14
On 2024-04-04		 23.94
On 2024-04-16		 -1.72 -6.68 26.14
On 2024-04-04		 23.94
On 2024-04-16		 -8.44 24.90
20D 26.53
On 2024-03-28		 23.94
On 2024-04-16		 -1.71 -6.64 26.53
On 2024-03-28		 23.94
On 2024-04-16		 -9.78 25.43
WTD 24.75
On 2024-04-15		 23.94
On 2024-04-16		 -0.33 -1.35 24.75
On 2024-04-15		 23.94
On 2024-04-16		 -3.29 24.14
MTD 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -2.15 -8.21 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -8.68 25.08
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

24.03 -0.07 -0.29 1,358,194