NWSA: News Corporation Class A

As of Friday, June 13th, 2025

$ 27.42

-0.25 -0.90%

Open: 27.47
High: 27.53
Low: 27.25
Volume: 2,606,164
Previous Close on Thursday, June 12th, 2025

$ 27.67

-0.21 -0.75%

Open: 27.74
High: 27.88
Low: 27.56
Volume: 2,063,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.47 27.53 27.25 27.42 2,606,164 -0.25 -0.90
2025-06-12 27.74 27.88 27.56 27.67 2,063,796 -0.21 -0.75
2025-06-11 28.01 28.09 27.75 27.88 2,436,041 -0.08 -0.29
2025-06-10 27.76 28.02 27.68 27.96 2,217,372 +0.20 +0.72
2025-06-09 27.78 27.87 27.54 27.76 3,211,063 -0.05 -0.18
2025-06-06 28.07 28.13 27.62 27.81 3,456,587 -0.05 -0.18
2025-06-05 27.93 28.04 27.76 27.86 2,479,377 +0.01 +0.04
2025-06-04 27.87 28.04 27.70 27.85 2,586,279 -0.09 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.09
On 2025-06-11		 27.25
On 2025-06-13		 -0.39 -1.40 28.09
On 2025-06-11		 27.25
On 2025-06-13		 -2.99 27.74
10D 28.15
On 2025-06-02		 27.25
On 2025-06-13		 -0.82 -2.90 28.15
On 2025-06-02		 27.25
On 2025-06-13		 -3.20 27.82
20D 28.52
On 2025-05-28		 27.24
On 2025-05-23		 -0.73 -2.59 28.52
On 2025-05-28		 27.25
On 2025-06-13		 -4.44 28.00
WTD 28.09
On 2025-06-11		 27.25
On 2025-06-13		 -0.39 -1.40 28.09
On 2025-06-11		 27.25
On 2025-06-13		 -2.99 27.74
MTD 28.15
On 2025-06-02		 27.25
On 2025-06-13		 -0.82 -2.90 28.15
On 2025-06-02		 27.25
On 2025-06-13		 -3.20 27.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

27.42 -0.25 -0.90 2,606,164