NWSA: News Corporation Class A

As of Friday, August 14th, 2026

$ 29.16

+0.22 +0.76%

Open: 29.03
High: 29.25
Low: 28.87
Volume: 2,159,388
Previous Close on Thursday, August 13th, 2026

$ 28.94

+0.27 +0.94%

Open: 28.75
High: 29.09
Low: 28.65
Volume: 3,218,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 29.03 29.25 28.87 29.16 2,159,388 +0.22 +0.76
2026-08-13 28.75 29.09 28.65 28.94 3,218,577 +0.27 +0.94
2026-08-12 28.45 28.80 28.22 28.67 3,107,747 +0.04 +0.14
2026-08-11 28.34 28.72 28.26 28.63 3,557,982 +0.14 +0.49
2026-08-10 28.33 28.63 28.21 28.49 3,359,612 -0.03 -0.11
2026-08-07 29.42 29.54 28.39 28.52 4,524,285 -1.15 -3.88
2026-08-06 29.93 30.88 29.14 29.67 7,332,233 +0.61 +2.10
2026-08-05 28.44 29.17 28.09 29.06 7,280,556 +0.47 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.25
On 2026-08-14		 28.21
On 2026-08-10		 0.64 2.24 28.63
On 2026-08-10		 28.63
On 2026-08-10		 0.00 28.78
10D 30.88
On 2026-08-06		 27.53
On 2026-08-04		 1.60 5.81 30.88
On 2026-08-06		 28.21
On 2026-08-10		 -8.66 28.77
20D 30.88
On 2026-08-06		 26.29
On 2026-07-23		 0.73 2.57 30.88
On 2026-08-06		 28.21
On 2026-08-10		 -8.66 28.19
WTD 29.25
On 2026-08-14		 28.21
On 2026-08-10		 0.64 2.24 28.63
On 2026-08-10		 28.63
On 2026-08-10		 0.00 28.78
MTD 30.88
On 2026-08-06		 27.53
On 2026-08-04		 1.60 5.81 30.88
On 2026-08-06		 28.21
On 2026-08-10		 -8.66 28.77
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.42 +0.39 +1.39 1,297,186
AMP

Ameriprise Financial Inc.

569.54 -1.14 -0.20 269,689
SBH

Sally Beauty Holdings Inc.

16.42 -0.12 -0.73 90,596
SEIC

SEI Investments Company

106.38 -0.01 0.00 362,005
NWSA

News Corporation Class A

29.16 +0.22 +0.76 2,159,388