NWSA: News Corporation Class A

As of Wednesday, September 23rd, 2026

$ 28.12

-1.13 -3.86%

Open: 29.01
High: 29.11
Low: 28.06
Volume: 8,725,275
Previous Close on Tuesday, September 22nd, 2026

$ 29.25

-0.45 -1.52%

Open: 30.02
High: 30.19
Low: 29.10
Volume: 4,232,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 29.01 29.11 28.06 28.12 8,717,140 -1.13 -3.86
2026-09-22 30.02 30.19 29.10 29.25 4,232,062 -0.45 -1.52
2026-09-21 29.84 29.96 29.60 29.70 3,172,327 -0.08 -0.27
2026-09-18 30.19 30.22 29.53 29.78 15,318,257 -0.40 -1.33
2026-09-17 30.14 30.43 29.99 30.18 2,492,880 -0.01 -0.03
2026-09-16 30.35 30.64 29.96 30.19 3,186,519 -0.25 -0.80
2026-09-15 30.19 30.61 30.00 30.44 2,955,225 -0.13 -0.41
2026-09-14 29.65 30.70 29.63 30.56 3,528,112 +1.12 +3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.43
On 2026-09-17		 28.06
On 2026-09-23		 -2.07 -6.86 30.43
On 2026-09-17		 28.06
On 2026-09-23		 -7.80 29.41
10D 30.70
On 2026-09-14		 28.06
On 2026-09-23		 -1.49 -5.03 30.70
On 2026-09-14		 28.06
On 2026-09-23		 -8.60 29.70
20D 31.66
On 2026-08-27		 28.06
On 2026-09-23		 -2.80 -9.06 31.66
On 2026-08-27		 28.06
On 2026-09-23		 -11.39 30.15
WTD 30.19
On 2026-09-22		 28.06
On 2026-09-23		 -1.66 -5.57 30.19
On 2026-09-22		 28.06
On 2026-09-23		 -7.06 29.02
MTD 31.32
On 2026-09-02		 28.06
On 2026-09-23		 -2.59 -8.43 31.32
On 2026-09-02		 28.06
On 2026-09-23		 -10.42 29.94
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

28.12 -1.13 -3.86 8,725,275