NWSA: News Corporation Class A

As of Monday, September 16th, 2024

$ 26.09

-0.05 -0.19%

Open: 26.14
High: 26.18
Low: 25.88
Volume: 2,392,956
Previous Close on Friday, September 13th, 2024

$ 26.14

+0.18 +0.69%

Open: 26.10
High: 26.26
Low: 26.05
Volume: 1,969,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 26.14 26.18 25.88 26.09 2,392,956 -0.05 -0.19
2024-09-13 26.10 26.26 26.05 26.14 1,969,093 +0.18 +0.69
2024-09-12 25.91 26.05 25.74 25.96 2,241,236 +0.01 +0.04
2024-09-11 26.24 26.29 25.72 25.95 2,179,951 -0.43 -1.63
2024-09-10 26.72 26.78 26.10 26.38 3,489,334 -0.22 -0.83
2024-09-09 26.63 26.82 26.55 26.60 2,013,485 +0.03 +0.11
2024-09-06 27.00 27.18 26.46 26.57 2,961,711 -0.36 -1.34
2024-09-05 27.17 27.23 26.66 26.93 2,106,536 -0.21 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.78
On 2024-09-10		 25.72
On 2024-09-11		 -0.51 -1.92 26.78
On 2024-09-10		 25.72
On 2024-09-11		 -3.96 26.10
10D 28.19
On 2024-09-03		 25.72
On 2024-09-11		 -2.24 -7.91 28.19
On 2024-09-03		 25.72
On 2024-09-11		 -8.78 26.47
20D 28.48
On 2024-08-28		 25.72
On 2024-09-11		 -1.31 -4.78 28.48
On 2024-08-28		 25.72
On 2024-09-11		 -9.71 27.20
WTD 26.18
On 2024-09-16		 25.88
On 2024-09-16		 -0.05 -0.19 -- -- -- 26.09
MTD 28.19
On 2024-09-03		 25.72
On 2024-09-11		 -2.24 -7.91 28.19
On 2024-09-03		 25.72
On 2024-09-11		 -8.78 26.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.09 -0.05 -0.19 2,392,956