NWSA: News Corporation Class A

As of Tuesday, December 9th, 2025

$ 25.95

+0.22 +0.86%

Open: 25.77
High: 26.00
Low: 25.58
Volume: 2,712,923
Previous Close on Monday, December 8th, 2025

$ 25.73

-0.31 -1.19%

Open: 26.12
High: 26.23
Low: 25.55
Volume: 3,636,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-09 25.77 26.00 25.58 25.95 2,712,896 +0.22 +0.86
2025-12-08 26.12 26.23 25.55 25.73 3,636,164 -0.31 -1.19
2025-12-05 25.62 26.14 25.43 26.04 3,747,206 +0.41 +1.60
2025-12-04 25.61 25.75 25.39 25.63 2,466,921 +0.07 +0.27
2025-12-03 25.51 25.65 25.41 25.56 2,175,487 +0.16 +0.63
2025-12-02 25.54 25.55 25.15 25.40 3,032,596 -0.12 -0.47
2025-12-01 25.72 25.86 25.39 25.52 2,639,730 -0.16 -0.62
2025-11-28 25.64 25.88 25.59 25.68 1,747,589 +0.10 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.23
On 2025-12-08		 25.39
On 2025-12-04		 0.55 2.17 26.23
On 2025-12-08		 25.58
On 2025-12-09		 -2.50 25.78
10D 26.23
On 2025-12-08		 25.13
On 2025-11-25		 0.72 2.85 25.88
On 2025-11-28		 25.15
On 2025-12-02		 -2.82 25.65
20D 27.05
On 2025-11-11		 24.78
On 2025-11-20		 -0.85 -3.17 27.05
On 2025-11-11		 24.78
On 2025-11-20		 -8.37 25.70
WTD 26.23
On 2025-12-08		 25.55
On 2025-12-08		 -0.09 -0.35 26.23
On 2025-12-08		 25.58
On 2025-12-09		 -2.50 25.84
MTD 26.23
On 2025-12-08		 25.15
On 2025-12-02		 0.27 1.05 25.86
On 2025-12-01		 25.15
On 2025-12-02		 -2.73 25.69
As of Tuesday, December 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,453,683
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,960,092
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,409,933
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,726,207
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,296,459
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

25.95 +0.22 +0.86 2,712,923