NWSA: News Corporation Class A

As of Friday, March 27th, 2026

$ 24.26

-- 0 0%

Open: 24.26
High: 24.26
Low: 24.26
Volume: N/A
Previous Close on Thursday, March 26th, 2026

$ 24.26

-0.01 -0.04%

Open: 24.10
High: 24.47
Low: 24.10
Volume: 2,223,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 24.10 24.47 24.10 24.26 2,223,292 -0.01 -0.04
2026-03-25 24.17 24.36 23.79 24.27 2,827,702 +0.30 +1.25
2026-03-24 24.02 24.23 23.78 23.97 4,480,624 -0.29 -1.20
2026-03-23 24.45 24.64 24.15 24.26 4,769,296 +0.21 +0.87
2026-03-20 23.84 24.23 23.78 24.05 5,979,991 +0.12 +0.50
2026-03-19 24.00 24.40 23.51 23.93 4,202,525 -0.17 -0.71
2026-03-18 24.23 24.52 24.01 24.10 5,448,032 -0.24 -0.99
2026-03-17 24.38 24.62 24.25 24.34 3,043,852 +0.14 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.64
On 2026-03-23		 23.78
On 2026-03-20		 0.33 1.38 24.64
On 2026-03-23		 23.78
On 2026-03-24		 -3.49 24.16
10D 24.64
On 2026-03-23		 23.51
On 2026-03-19		 0.68 2.88 24.62
On 2026-03-17		 23.51
On 2026-03-19		 -4.50 24.11
20D 24.64
On 2026-03-23		 23.51
On 2026-03-19		 -0.06 -0.25 24.62
On 2026-03-06		 23.51
On 2026-03-19		 -4.51 24.12
WTD 24.64
On 2026-03-23		 23.78
On 2026-03-24		 0.21 0.87 24.64
On 2026-03-23		 23.78
On 2026-03-24		 -3.49 24.19
MTD 24.64
On 2026-03-23		 23.51
On 2026-03-19		 -0.03 -0.12 24.62
On 2026-03-06		 23.51
On 2026-03-19		 -4.51 24.11
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,159,714
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,442,924
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,021,633
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,268,560
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

24.26 0.00 0.00