NWSA: News Corporation Class A

As of Friday, December 26th, 2025

$ 26.44

-- 0 0%

Open: 26.44
High: 26.44
Low: 26.44
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

$ 26.44

+0.04 +0.15%

Open: 26.36
High: 26.55
Low: 26.29
Volume: 1,606,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 26.36 26.55 26.29 26.44 1,606,033 +0.04 +0.15
2025-12-23 26.30 26.42 26.22 26.40 2,810,792 +0.13 +0.49
2025-12-22 26.16 26.45 26.11 26.27 3,321,653 +0.19 +0.73
2025-12-19 25.87 26.36 25.80 26.08 13,665,363 -0.15 -0.57
2025-12-18 26.12 26.55 26.06 26.23 4,082,205 +0.20 +0.77
2025-12-17 25.90 26.24 25.75 26.03 5,751,722 +0.14 +0.54
2025-12-16 26.06 26.23 25.74 25.89 5,594,765 -0.16 -0.61
2025-12-15 26.29 26.33 26.00 26.05 3,627,451 -0.17 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.55
On 2025-12-18		 25.80
On 2025-12-19		 0.41 1.58 26.55
On 2025-12-18		 25.80
On 2025-12-19		 -2.82 26.28
10D 26.55
On 2025-12-18		 25.74
On 2025-12-16		 0.32 1.23 26.55
On 2025-12-18		 25.80
On 2025-12-19		 -2.82 26.17
20D 26.55
On 2025-12-18		 25.15
On 2025-12-02		 1.03 4.05 26.55
On 2025-12-18		 25.80
On 2025-12-19		 -2.82 25.95
WTD 26.55
On 2025-12-24		 26.11
On 2025-12-22		 0.36 1.38 26.45
On 2025-12-22		 26.22
On 2025-12-23		 -0.87 26.37
MTD 26.55
On 2025-12-18		 25.15
On 2025-12-02		 0.76 2.96 26.55
On 2025-12-18		 25.80
On 2025-12-19		 -2.82 25.98
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.84 -0.91 -0.29 765,958
KO

The Coca-Cola Company

69.89 -0.23 -0.32 2,165,775
PFE

Pfizer Inc.

24.95 -0.09 -0.34 8,915,677
VZ

Verizon Communications Inc.

40.35 +0.03 +0.08 5,069,413
VIX

CBOE Volatility Index

13.84 +0.37 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,655.86 -75.30 -0.15 138,057,122
DJTA

Dow Jones Transportation Average

17,617.30 -52.12 -0.29 26,264,899
SPX

S&P 500 Index

6,928.39 -3.66 -0.05
OEX

S&P 100 Index

3,472.52 -0.37 -0.01
NDX

NASDAQ 100 Index

25,664.51 +8.36 +0.03
NYA

NYSE Composite Index

22,203.68 -25.43 -0.11
XAX

NYSE AMEX Composite Index

6,928.60 -7.97 -0.11
RUI

RUSSELL 1000 Index

3,779.68 -2.28 -0.06
RUT

Russell 2000 Index

2,532.07 -16.01 -0.63
RUA

Russell 3000 Index

3,932.76 -3.37 -0.09
VIX

CBOE Volatility Index

13.84 +0.37 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.78 +0.01 +0.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.09 +4.19 +0.04
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.44 0.00 0.00