VOT: Vanguard Mid-Cap Growth ETF

As of Tuesday, January 27th, 2026

$ 283.44

-0.04 -0.01%

Open: 284.73
High: 285.30
Low: 283.00
Volume: 175,393
Previous Close on Monday, January 26th, 2026

$ 283.48

+1.10 +0.39%

Open: 282.74
High: 284.65
Low: 282.74
Volume: 242,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 284.73 285.30 283.00 283.44 175,386 -0.04 -0.01
2026-01-26 282.74 284.65 282.74 283.48 242,112 +1.10 +0.39
2026-01-23 283.42 283.60 281.79 282.38 228,939 -1.27 -0.45
2026-01-22 284.75 285.79 283.23 283.65 215,542 +0.95 +0.34
2026-01-21 280.29 284.07 279.79 282.70 245,169 +3.92 +1.41
2026-01-20 280.35 282.67 278.48 278.78 290,442 -6.57 -2.30
2026-01-16 286.25 287.05 284.78 285.35 222,888 -1.15 -0.40
2026-01-15 287.02 288.22 286.20 286.50 175,766 +1.12 +0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

283.44 -0.04 -0.01 175,393