VOT: Vanguard Mid-Cap Growth ETF

As of Friday, June 12th, 2026

$ 297.16

+2.25 +0.76%

Open: 296.14
High: 298.45
Low: 293.63
Volume: 265,815
Previous Close on Thursday, June 11th, 2026

$ 294.91

+7.83 +2.73%

Open: 288.79
High: 295.47
Low: 287.72
Volume: 329,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 296.14 298.45 293.63 297.16 265,815 +2.25 +0.76
2026-06-11 288.79 295.47 287.72 294.91 329,295 +7.83 +2.73
2026-06-10 291.26 294.55 286.92 287.08 277,124 -6.79 -2.31
2026-06-09 296.33 299.47 285.49 293.87 262,206 -0.01 0.00
2026-06-08 296.67 297.06 293.57 293.88 98,056 +0.35 +0.12
2026-06-05 300.34 300.58 292.28 293.53 135,193 -10.53 -3.46
2026-06-04 300.72 304.99 300.02 304.06 158,167 +2.09 +0.69
2026-06-03 304.03 304.08 300.27 301.97 29,099 -2.52 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.47
On 2026-06-09		 285.49
On 2026-06-09		 3.63 1.24 299.47
On 2026-06-09		 286.92
On 2026-06-10		 -4.19 293.38
10D 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -1.58 -0.53 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -6.39 297.24
20D 304.99
On 2026-06-04		 279.74
On 2026-05-19		 7.72 2.67 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -6.39 293.65
WTD 299.47
On 2026-06-09		 285.49
On 2026-06-09		 3.63 1.24 299.47
On 2026-06-09		 286.92
On 2026-06-10		 -4.19 293.38
MTD 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -1.58 -0.53 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -6.39 297.24
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

119.34 +1.10 +0.93 1,762,532
KRE

SPDR S&P Regional Banking ETF

73.41 +1.06 +1.47 15,513,018
USO

United States Oil Fund

125.43 -3.40 -2.64 8,429,494
IWR

iShares Russell Midcap ETF

108.72 +1.00 +0.93 2,343,400
VOT

Vanguard Mid-Cap Growth ETF

297.16 +2.25 +0.76 265,815