VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, April 29th, 2026

$ 277.62

-0.65 -0.23%

Open: 279.09
High: 279.28
Low: 276.12
Volume: 185,146
Previous Close on Tuesday, April 28th, 2026

$ 278.27

-4.09 -1.45%

Open: 279.65
High: 281.04
Low: 276.95
Volume: 160,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 279.09 279.28 276.12 277.62 185,146 -0.65 -0.23
2026-04-28 279.65 281.04 276.95 278.27 160,488 -4.09 -1.45
2026-04-27 282.77 283.35 280.73 282.36 345,152 -0.87 -0.31
2026-04-24 283.23 283.72 280.68 283.23 244,712 +0.64 +0.23
2026-04-23 282.47 284.15 278.62 282.59 194,801 -0.82 -0.29
2026-04-22 285.31 285.97 282.34 283.41 363,972 +0.77 +0.27
2026-04-21 286.11 287.48 281.94 282.64 306,493 -3.07 -1.07
2026-04-20 282.96 285.71 282.66 285.71 129,851 +2.01 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.15
On 2026-04-23		 276.12
On 2026-04-29		 -5.79 -2.04 284.15
On 2026-04-23		 276.12
On 2026-04-29		 -2.83 280.81
10D 287.48
On 2026-04-21		 276.12
On 2026-04-29		 -0.40 -0.14 287.48
On 2026-04-21		 276.12
On 2026-04-29		 -3.95 281.79
20D 287.48
On 2026-04-21		 254.79
On 2026-04-02		 20.27 7.88 287.48
On 2026-04-21		 276.12
On 2026-04-29		 -3.95 275.10
WTD 283.35
On 2026-04-27		 276.12
On 2026-04-29		 -5.61 -1.98 283.35
On 2026-04-27		 276.12
On 2026-04-29		 -2.55 279.42
MTD 287.48
On 2026-04-21		 254.79
On 2026-04-02		 20.27 7.88 287.48
On 2026-04-21		 276.12
On 2026-04-29		 -3.95 275.10
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

138.82 -2.71 -1.91 3,343,409
VOT

Vanguard Mid-Cap Growth ETF

277.62 -0.65 -0.23 185,146