VOT: Vanguard Mid-Cap Growth ETF

As of Friday, September 12th, 2025

$ 291.46

-2.45 -0.83%

Open: 293.36
High: 294.10
Low: 291.42
Volume: 121,169
Previous Close on Thursday, September 11th, 2025

$ 293.91

+3.47 +1.19%

Open: 291.39
High: 294.59
Low: 291.39
Volume: 132,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 293.36 294.10 291.42 291.46 121,169 -2.45 -0.83
2025-09-11 291.39 294.59 291.39 293.91 132,731 +3.47 +1.19
2025-09-10 292.05 293.17 289.43 290.44 133,947 -0.32 -0.11
2025-09-09 289.82 291.16 288.53 290.76 146,746 +0.83 +0.29
2025-09-08 288.77 290.08 287.93 289.93 157,616 +2.35 +0.82
2025-09-05 289.74 290.29 284.75 287.58 209,239 -1.51 -0.52
2025-09-04 287.22 289.14 286.12 289.09 945,815 +2.33 +0.81
2025-09-03 287.15 287.34 285.18 286.76 512,133 -0.41 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.59
On 2025-09-11		 287.93
On 2025-09-08		 3.88 1.35 294.59
On 2025-09-11		 291.42
On 2025-09-12		 -1.07 291.30
10D 294.59
On 2025-09-11		 284.00
On 2025-09-02		 0.36 0.12 291.12
On 2025-08-29		 284.00
On 2025-09-02		 -2.45 289.62
20D 294.59
On 2025-09-11		 281.68
On 2025-08-20		 6.08 2.13 291.65
On 2025-08-28		 284.00
On 2025-09-02		 -2.62 288.18
WTD 294.59
On 2025-09-11		 287.93
On 2025-09-08		 3.88 1.35 294.59
On 2025-09-11		 291.42
On 2025-09-12		 -1.07 291.30
MTD 294.59
On 2025-09-11		 284.00
On 2025-09-02		 2.32 0.80 294.59
On 2025-09-11		 291.42
On 2025-09-12		 -1.07 289.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
EWW

iShares MSCI Mexico ETF

66.12 +0.41 +0.62 1,671,422
EWJ

iShares MSCI Japan ETF

80.76 -0.56 -0.69 5,508,587
VOT

Vanguard Mid-Cap Growth ETF

291.46 -2.45 -0.83 121,169