VOT: Vanguard Mid-Cap Growth ETF
$ 218.75 |
|
-2.10 -0.95% |
Open: | 220.94 |
High: | 221.67 |
Low: | 217.79 |
Volume: | 161,793 |
$ 220.85
-1.08 -0.49%
Open: | 222.53 |
High: | 223.51 |
Low: | 220.35 |
Volume: | 240,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 220.94 | 221.67 | 217.79 | 218.75 | 161,793 | -2.10 | -0.95 |
2024-04-18 | 222.53 | 223.51 | 220.35 | 220.85 | 240,692 | -1.08 | -0.49 |
2024-04-17 | 224.48 | 224.48 | 221.40 | 221.93 | 199,297 | -1.63 | -0.73 |
2024-04-16 | 223.57 | 224.47 | 222.23 | 223.56 | 144,024 | -0.35 | -0.16 |
2024-04-15 | 229.92 | 230.01 | 223.24 | 223.91 | 289,178 | -3.88 | -1.70 |
2024-04-12 | 230.15 | 230.55 | 226.98 | 227.79 | 197,326 | -4.09 | -1.76 |
2024-04-11 | 231.77 | 232.56 | 229.89 | 231.88 | 118,688 | +0.98 | +0.42 |
2024-04-10 | 229.92 | 231.85 | 229.79 | 230.90 | 157,836 | -3.01 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.01 On 2024-04-15 |
217.79 On 2024-04-19 |
-9.04 | -3.97 | 230.01 On 2024-04-15 |
217.79 On 2024-04-19 |
-5.31 | 221.80 |
10D | 234.38 On 2024-04-09 |
217.79 On 2024-04-19 |
-13.44 | -5.79 | 234.38 On 2024-04-09 |
217.79 On 2024-04-19 |
-7.08 | 226.68 |
20D | 236.47 On 2024-03-28 |
217.79 On 2024-04-19 |
-15.73 | -6.71 | 236.47 On 2024-03-28 |
217.79 On 2024-04-19 |
-7.90 | 229.97 |
WTD | 230.01 On 2024-04-15 |
217.79 On 2024-04-19 |
-9.04 | -3.97 | 230.01 On 2024-04-15 |
217.79 On 2024-04-19 |
-5.31 | 221.80 |
MTD | 236.21 On 2024-04-01 |
217.79 On 2024-04-19 |
-17.04 | -7.23 | 236.21 On 2024-04-01 |
217.79 On 2024-04-19 |
-7.80 | 228.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOT
Vanguard Mid-Cap Growth ETF |
218.75 | -2.10 | -0.95 | 161,793 |