VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, July 29th, 2026

$ 290.39

-3.41 -1.16%

Open: 293.74
High: 297.30
Low: 290.38
Volume: 17,326
Previous Close on Tuesday, July 28th, 2026

$ 293.80

-0.91 -0.31%

Open: 293.06
High: 294.52
Low: 289.09
Volume: 187,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 293.74 297.30 290.38 290.39 17,326 -3.41 -1.16
2026-07-28 293.06 294.52 289.09 293.80 187,598 -0.91 -0.31
2026-07-27 295.61 297.17 291.09 294.71 16,631 +2.55 +0.87
2026-07-24 294.77 295.61 291.39 292.16 201,044 -2.52 -0.86
2026-07-23 294.24 297.45 293.61 294.68 230,664 -0.97 -0.33
2026-07-22 295.38 297.95 295.38 295.65 210,663 -1.56 -0.52
2026-07-21 295.90 298.15 295.29 297.21 182,029 +4.08 +1.39
2026-07-20 295.27 296.05 293.02 293.13 182,663 -0.18 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.45
On 2026-07-23		 289.09
On 2026-07-28		 -5.26 -1.78 297.45
On 2026-07-23		 289.09
On 2026-07-28		 -2.81 293.15
10D 298.15
On 2026-07-21		 289.09
On 2026-07-28		 -8.40 -2.81 298.15
On 2026-07-21		 289.09
On 2026-07-28		 -3.04 294.06
20D 307.48
On 2026-07-02		 289.09
On 2026-07-28		 -15.91 -5.19 307.48
On 2026-07-02		 289.09
On 2026-07-28		 -5.98 297.75
WTD 297.30
On 2026-07-29		 289.09
On 2026-07-28		 -1.77 -0.61 297.17
On 2026-07-27		 289.09
On 2026-07-28		 -2.72 292.97
MTD 307.48
On 2026-07-02		 289.09
On 2026-07-28		 -15.91 -5.19 307.48
On 2026-07-02		 289.09
On 2026-07-28		 -5.98 297.75
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

50.13 +0.63 +1.27 6,895,390
IWR

iShares Russell Midcap ETF

109.58 -1.14 -1.03 1,523,535
TFI

SPDR Barclays Capital Municipal Bond ETF

45.00 -0.09 -0.20 37,956
HCA

HCA Healthcare Inc.

408.18 -10.01 -2.39 1,840,469
VOT

Vanguard Mid-Cap Growth ETF

290.39 -3.41 -1.16 17,326