VOT: Vanguard Mid-Cap Growth ETF

As of Tuesday, October 27th, 2026

$ 291.99

+2.04 +0.70%

Open: 290.97
High: 292.61
Low: 289.52
Volume: 185,037
Previous Close on Monday, October 26th, 2026

$ 289.95

+2.81 +0.98%

Open: 287.65
High: 291.43
Low: 287.42
Volume: 161,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 290.97 292.61 289.52 291.99 185,037 +2.04 +0.70
2026-10-26 287.65 291.43 287.42 289.95 161,568 +2.81 +0.98
2026-10-23 287.45 288.50 285.22 287.14 219,072 -1.64 -0.57
2026-10-22 290.67 291.66 287.67 288.78 464,931 -5.05 -1.72
2026-10-21 293.41 295.42 292.92 293.83 216,545 +2.65 +0.91
2026-10-20 288.24 293.04 287.65 291.18 20,459 +2.12 +0.73
2026-10-19 291.48 291.68 288.49 289.06 209,231 +0.34 +0.12
2026-10-16 294.60 294.60 287.39 288.72 156,312 -5.78 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.42
On 2026-10-21		 285.22
On 2026-10-23		 0.81 0.28 295.42
On 2026-10-21		 285.22
On 2026-10-23		 -3.45 290.34
10D 295.84
On 2026-10-14		 285.22
On 2026-10-23		 -6.13 -2.06 295.84
On 2026-10-14		 285.22
On 2026-10-23		 -3.59 290.58
20D 304.94
On 2026-10-06		 285.22
On 2026-10-23		 -2.58 -0.88 304.94
On 2026-10-06		 285.22
On 2026-10-23		 -6.47 294.59
WTD 292.61
On 2026-10-27		 287.42
On 2026-10-26		 4.85 1.69 291.43
On 2026-10-26		 291.43
On 2026-10-26		 0.00 290.97
MTD 304.94
On 2026-10-06		 285.22
On 2026-10-23		 -0.11 -0.04 304.94
On 2026-10-06		 285.22
On 2026-10-23		 -6.47 294.73
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

291.99 +2.04 +0.70 185,037