VOT: Vanguard Mid-Cap Growth ETF

As of Friday, December 12th, 2025

$ 282.98

-4.66 -1.62%

Open: 287.58
High: 287.95
Low: 282.31
Volume: 120,014
Previous Close on Thursday, December 11th, 2025

$ 287.64

+1.93 +0.68%

Open: 284.73
High: 287.64
Low: 284.15
Volume: 257,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 287.58 287.95 282.31 282.98 120,014 -4.66 -1.62
2025-12-11 284.73 287.64 284.15 287.64 257,334 +1.93 +0.68
2025-12-10 283.54 286.78 282.30 285.71 214,869 +2.61 +0.92
2025-12-09 283.94 285.13 282.87 283.10 155,521 -1.26 -0.44
2025-12-08 285.96 285.96 283.73 284.36 531,035 -0.81 -0.28
2025-12-05 285.92 286.90 284.94 285.17 173,541 -0.36 -0.13
2025-12-04 284.63 286.09 283.81 285.53 127,344 +0.78 +0.27
2025-12-03 282.40 284.90 282.01 284.75 198,169 +2.49 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.95
On 2025-12-12		 282.30
On 2025-12-10		 -2.19 -0.77 285.96
On 2025-12-08		 282.87
On 2025-12-09		 -1.08 284.76
10D 287.95
On 2025-12-12		 280.36
On 2025-12-01		 -0.33 -0.12 286.90
On 2025-12-05		 282.30
On 2025-12-10		 -1.61 284.28
20D 287.95
On 2025-12-12		 268.14
On 2025-11-21		 3.22 1.15 282.49
On 2025-11-14		 268.14
On 2025-11-21		 -5.08 280.46
WTD 287.95
On 2025-12-12		 282.30
On 2025-12-10		 -2.19 -0.77 285.96
On 2025-12-08		 282.87
On 2025-12-09		 -1.08 284.76
MTD 287.95
On 2025-12-12		 280.36
On 2025-12-01		 -0.33 -0.12 286.90
On 2025-12-05		 282.30
On 2025-12-10		 -1.61 284.28
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

29.53 +0.05 +0.17 12,073,287
EWW

iShares MSCI Mexico ETF

70.69 -0.37 -0.52 1,549,790
EWJ

iShares MSCI Japan ETF

84.00 -0.22 -0.26 6,174,734
VOT

Vanguard Mid-Cap Growth ETF

282.98 -4.66 -1.62 120,014