VOT: Vanguard Mid-Cap Growth ETF

As of Tuesday, October 28th, 2025

$ 295.06

-3.06 -1.03%

Open: 297.73
High: 297.73
Low: 295.06
Volume: 160,232
Previous Close on Monday, October 27th, 2025

$ 298.12

+2.62 +0.89%

Open: 298.14
High: 298.66
Low: 297.38
Volume: 105,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 297.73 297.73 295.06 295.06 160,232 -3.06 -1.03
2025-10-27 298.14 298.66 297.38 298.12 105,264 +2.62 +0.89
2025-10-24 296.35 297.11 295.28 295.50 98,057 +2.29 +0.78
2025-10-23 290.30 293.62 290.06 293.21 113,169 +3.62 +1.25
2025-10-22 293.63 293.63 287.85 289.59 174,789 -3.91 -1.33
2025-10-21 292.50 294.13 291.15 293.50 113,245 +0.91 +0.31
2025-10-20 291.70 293.15 291.07 292.59 104,969 +3.58 +1.24
2025-10-17 288.15 290.14 286.94 289.01 116,533 -0.13 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.66
On 2025-10-27		 287.85
On 2025-10-22		 1.56 0.53 298.66
On 2025-10-27		 295.06
On 2025-10-28		 -1.21 294.30
10D 298.66
On 2025-10-27		 286.94
On 2025-10-17		 2.54 0.87 296.32
On 2025-10-15		 286.94
On 2025-10-17		 -3.17 292.82
20D 298.66
On 2025-10-27		 286.94
On 2025-10-17		 1.27 0.43 298.30
On 2025-10-06		 286.94
On 2025-10-17		 -3.81 293.47
WTD 298.66
On 2025-10-27		 295.06
On 2025-10-28		 -0.44 -0.15 298.66
On 2025-10-27		 295.06
On 2025-10-28		 -1.21 296.59
MTD 298.66
On 2025-10-27		 286.94
On 2025-10-17		 1.27 0.43 298.30
On 2025-10-06		 286.94
On 2025-10-17		 -3.81 293.47
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,594.92 -18.77 -0.28
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

46.19 -0.37 -0.79 79,167
EWW

iShares MSCI Mexico ETF

67.10 +0.77 +1.16 1,559,149
EWJ

iShares MSCI Japan ETF

83.93 +0.40 +0.48 4,461,547
VOT

Vanguard Mid-Cap Growth ETF

295.06 -3.06 -1.03 160,232