VOT: Vanguard Mid-Cap Growth ETF

As of Friday, September 11th, 2026

$ 294.99

+2.24 +0.77%

Open: 295.71
High: 296.17
Low: 294.54
Volume: 198,025
Previous Close on Thursday, September 10th, 2026

$ 292.75

-3.38 -1.14%

Open: 293.25
High: 296.05
Low: 292.55
Volume: 284,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 295.71 296.17 294.54 294.99 198,025 +2.24 +0.77
2026-09-10 293.25 296.05 292.55 292.75 284,568 -3.38 -1.14
2026-09-09 298.31 298.86 296.13 296.13 166,999 -2.84 -0.95
2026-09-08 299.92 301.09 298.22 298.97 203,455 -1.21 -0.40
2026-09-04 298.14 300.56 297.90 300.18 74,595 +0.33 +0.11
2026-09-03 299.11 300.35 296.91 299.85 165,504 +3.52 +1.19
2026-09-02 295.80 297.20 295.20 296.33 25,997 -0.33 -0.11
2026-09-01 299.50 300.73 295.75 296.66 27,442 -5.37 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.09
On 2026-09-08		 292.55
On 2026-09-10		 -4.86 -1.62 301.09
On 2026-09-08		 292.55
On 2026-09-10		 -2.84 296.60
10D 306.88
On 2026-08-28		 292.55
On 2026-09-10		 -12.02 -3.92 306.88
On 2026-08-28		 292.55
On 2026-09-10		 -4.67 298.10
20D 315.15
On 2026-08-14		 292.55
On 2026-09-10		 -18.45 -5.89 315.15
On 2026-08-14		 292.55
On 2026-09-10		 -7.17 302.30
WTD 301.09
On 2026-09-08		 292.55
On 2026-09-10		 -5.19 -1.73 301.09
On 2026-09-08		 292.55
On 2026-09-10		 -2.84 295.71
MTD 301.09
On 2026-09-08		 292.55
On 2026-09-10		 -7.04 -2.33 301.09
On 2026-09-08		 292.55
On 2026-09-10		 -2.84 296.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

294.99 +2.24 +0.77 198,025