VOT: Vanguard Mid-Cap Growth ETF

As of Friday, March 13th, 2026

$ 263.21

-0.34 -0.13%

Open: 265.62
High: 267.03
Low: 262.81
Volume: 245,136
Previous Close on Thursday, March 12th, 2026

$ 263.55

-6.46 -2.39%

Open: 267.76
High: 269.03
Low: 263.51
Volume: 360,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 265.62 267.03 262.81 263.21 245,136 -0.34 -0.13
2026-03-12 267.76 269.03 263.51 263.55 360,140 -6.46 -2.39
2026-03-11 271.69 272.19 268.41 270.01 213,173 -1.86 -0.68
2026-03-10 274.35 275.23 270.71 271.87 225,107 -2.81 -1.02
2026-03-09 268.71 275.16 266.22 274.68 287,689 +2.94 +1.08
2026-03-06 272.16 273.44 270.10 271.74 233,248 -4.36 -1.58
2026-03-05 276.05 279.25 273.50 276.10 250,042 -0.90 -0.32
2026-03-04 276.32 277.97 274.82 277.00 200,866 +2.05 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.23
On 2026-03-10		 262.81
On 2026-03-13		 -8.53 -3.14 275.23
On 2026-03-10		 262.81
On 2026-03-13		 -4.51 268.66
10D 279.28
On 2026-03-02		 262.81
On 2026-03-13		 -15.26 -5.48 279.28
On 2026-03-02		 262.81
On 2026-03-13		 -5.90 272.13
20D 280.24
On 2026-02-26		 262.81
On 2026-03-13		 -6.79 -2.51 280.24
On 2026-02-26		 262.81
On 2026-03-13		 -6.22 273.80
WTD 275.23
On 2026-03-10		 262.81
On 2026-03-13		 -8.53 -3.14 275.23
On 2026-03-10		 262.81
On 2026-03-13		 -4.51 268.66
MTD 279.28
On 2026-03-02		 262.81
On 2026-03-13		 -15.26 -5.48 279.28
On 2026-03-02		 262.81
On 2026-03-13		 -5.90 272.13
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

263.21 -0.34 -0.13 245,136