VOT: Vanguard Mid-Cap Growth ETF
$ 270.26 |
|
-3.12 -1.14% |
|
| Open: | 270.08 |
| High: | 272.54 |
| Low: | 269.40 |
| Volume: | 163,297 |
$ 273.38
+0.73 +0.27%
| Open: | 271.56 |
| High: | 274.00 |
| Low: | 271.56 |
| Volume: | 114,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 270.08 | 272.54 | 269.40 | 270.26 | 163,297 | -3.12 | -1.14 |
| 2025-06-12 | 271.56 | 274.00 | 271.56 | 273.38 | 114,629 | +0.73 | +0.27 |
| 2025-06-11 | 273.83 | 274.53 | 272.02 | 272.65 | 141,857 | -1.09 | -0.40 |
| 2025-06-10 | 274.38 | 274.50 | 271.94 | 273.74 | 125,243 | +0.09 | +0.03 |
| 2025-06-09 | 275.34 | 275.34 | 272.63 | 273.65 | 135,877 | -0.92 | -0.34 |
| 2025-06-06 | 274.90 | 275.26 | 273.42 | 274.57 | 135,330 | +1.94 | +0.71 |
| 2025-06-05 | 273.43 | 274.63 | 271.59 | 272.63 | 371,635 | -0.05 | -0.02 |
| 2025-06-04 | 273.12 | 273.92 | 272.14 | 272.68 | 145,528 | -0.29 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 275.34 On 2025-06-09 |
269.40 On 2025-06-13 |
-4.31 | -1.57 | 275.34 On 2025-06-09 |
269.40 On 2025-06-13 |
-2.16 | 272.74 |
| 10D | 275.34 On 2025-06-09 |
265.04 On 2025-06-02 |
2.00 | 0.75 | 275.34 On 2025-06-09 |
269.40 On 2025-06-13 |
-2.16 | 272.66 |
| 20D | 275.34 On 2025-06-09 |
261.56 On 2025-05-23 |
1.48 | 0.55 | 272.33 On 2025-05-19 |
261.56 On 2025-05-23 |
-3.95 | 270.40 |
| WTD | 275.34 On 2025-06-09 |
269.40 On 2025-06-13 |
-4.31 | -1.57 | 275.34 On 2025-06-09 |
269.40 On 2025-06-13 |
-2.16 | 272.74 |
| MTD | 275.34 On 2025-06-09 |
265.04 On 2025-06-02 |
2.00 | 0.75 | 275.34 On 2025-06-09 |
269.40 On 2025-06-13 |
-2.16 | 272.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |