PWR: Quanta Services Inc.

As of Thursday, September 10th, 2026

$ 618.73

-8.25 -1.32%

Open: 620.23
High: 630.56
Low: 615.47
Volume: 553,334
Previous Close on Wednesday, September 9th, 2026

$ 626.98

-12.07 -1.89%

Open: 639.97
High: 649.00
Low: 626.89
Volume: 530,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 620.23 630.56 615.47 618.73 553,334 -8.25 -1.32
2026-09-09 639.97 649.00 626.89 626.98 530,116 -12.07 -1.89
2026-09-08 631.79 648.78 628.00 639.05 831,896 +14.64 +2.34
2026-09-04 625.80 633.80 618.98 624.41 638,264 +4.35 +0.70
2026-09-03 611.50 626.95 601.22 620.06 862,412 +9.28 +1.52
2026-09-02 609.10 612.17 597.88 610.78 799,891 -0.61 -0.10
2026-09-01 605.32 612.19 593.70 611.39 984,182 +4.30 +0.71
2026-08-31 601.73 608.87 600.85 607.09 1,378,795 +4.39 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 649.00
On 2026-09-09		 601.22
On 2026-09-03		 7.95 1.30 649.00
On 2026-09-09		 615.47
On 2026-09-10		 -5.17 625.85
10D 649.00
On 2026-09-09		 593.70
On 2026-09-01		 2.00 0.32 633.50
On 2026-08-27		 593.70
On 2026-09-01		 -6.28 618.30
20D 724.80
On 2026-08-17		 593.70
On 2026-09-01		 -59.29 -8.74 724.80
On 2026-08-17		 593.70
On 2026-09-01		 -18.09 638.83
WTD 649.00
On 2026-09-09		 615.47
On 2026-09-10		 -5.68 -0.91 649.00
On 2026-09-09		 615.47
On 2026-09-10		 -5.17 628.25
MTD 649.00
On 2026-09-09		 593.70
On 2026-09-01		 11.64 1.92 649.00
On 2026-09-09		 615.47
On 2026-09-10		 -5.17 621.63
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

618.73 -8.25 -1.32 553,334