PWR: Quanta Services Inc.

As of Friday, December 12th, 2025

$ 438.11

-28.80 -6.17%

Open: 464.85
High: 465.49
Low: 431.56
Volume: 1,495,513
Previous Close on Thursday, December 11th, 2025

$ 466.91

+4.70 +1.02%

Open: 460.00
High: 467.86
Low: 450.26
Volume: 714,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 464.85 465.49 431.56 438.11 1,495,513 -28.80 -6.17
2025-12-11 460.00 467.86 450.26 466.91 714,939 +4.70 +1.02
2025-12-10 460.17 469.52 452.15 462.21 1,043,142 +4.25 +0.93
2025-12-09 460.50 465.45 457.44 457.96 74,407 -5.13 -1.11
2025-12-08 471.11 473.99 460.34 463.09 83,015 +2.45 +0.53
2025-12-05 464.84 465.42 456.56 460.64 716,078 -4.20 -0.90
2025-12-04 454.66 467.09 450.00 464.84 938,632 +8.82 +1.93
2025-12-03 454.52 458.35 440.90 456.02 730,862 +1.30 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 473.99
On 2025-12-08		 431.56
On 2025-12-12		 -22.53 -4.89 473.99
On 2025-12-08		 431.56
On 2025-12-12		 -8.95 457.66
10D 473.99
On 2025-12-08		 431.56
On 2025-12-12		 -26.77 -5.76 473.99
On 2025-12-08		 431.56
On 2025-12-12		 -8.95 457.67
20D 473.99
On 2025-12-08		 413.00
On 2025-11-21		 11.18 2.62 463.41
On 2025-11-20		 413.00
On 2025-11-21		 -10.88 449.78
WTD 473.99
On 2025-12-08		 431.56
On 2025-12-12		 -22.53 -4.89 473.99
On 2025-12-08		 431.56
On 2025-12-12		 -8.95 457.66
MTD 473.99
On 2025-12-08		 431.56
On 2025-12-12		 -26.77 -5.76 473.99
On 2025-12-08		 431.56
On 2025-12-12		 -8.95 457.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

438.11 -28.80 -6.17 1,495,513