PWR: Quanta Services Inc.

As of Tuesday, October 27th, 2026

$ 578.50

+14.57 +2.58%

Open: 574.75
High: 580.85
Low: 566.52
Volume: 972,914
Previous Close on Monday, October 26th, 2026

$ 563.93

+17.50 +3.20%

Open: 552.11
High: 572.75
Low: 549.36
Volume: 1,284,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 574.75 580.85 566.52 578.50 972,914 +14.57 +2.58
2026-10-26 552.11 572.75 549.36 563.93 1,284,406 +17.50 +3.20
2026-10-23 543.02 555.54 527.07 546.43 1,621,681 -6.01 -1.09
2026-10-22 588.38 588.38 543.06 552.44 1,948,940 -54.07 -8.91
2026-10-21 604.60 615.78 596.91 606.51 1,638,174 +10.51 +1.76
2026-10-20 609.00 612.38 587.23 596.00 1,579,388 -22.41 -3.62
2026-10-19 643.70 645.00 613.92 618.41 1,054,593 -13.45 -2.13
2026-10-16 639.38 640.57 627.07 631.86 917,003 -10.35 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 615.78
On 2026-10-21		 527.07
On 2026-10-23		 -17.50 -2.94 615.78
On 2026-10-21		 527.07
On 2026-10-23		 -14.41 569.56
10D 685.30
On 2026-10-14		 527.07
On 2026-10-23		 -110.38 -16.02 685.30
On 2026-10-14		 527.07
On 2026-10-23		 -23.09 599.68
20D 722.21
On 2026-10-06		 527.07
On 2026-10-23		 -73.29 -11.24 722.21
On 2026-10-06		 527.07
On 2026-10-23		 -27.02 642.87
WTD 580.85
On 2026-10-27		 549.36
On 2026-10-26		 32.07 5.87 572.75
On 2026-10-26		 572.75
On 2026-10-26		 0.00 571.22
MTD 722.21
On 2026-10-06		 527.07
On 2026-10-23		 -64.01 -9.96 722.21
On 2026-10-06		 527.07
On 2026-10-23		 -27.02 642.89
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

578.50 +14.57 +2.58 972,914