PWR: Quanta Services Inc.

As of Tuesday, July 28th, 2026

$ 588.36

-31.92 -5.15%

Open: 603.58
High: 603.58
Low: 570.73
Volume: 1,412,572
Previous Close on Monday, July 27th, 2026

$ 620.28

-5.56 -0.89%

Open: 626.43
High: 637.26
Low: 603.25
Volume: 973,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 603.58 603.58 570.73 588.36 1,412,572 -31.92 -5.15
2026-07-27 626.43 637.26 603.25 620.28 973,177 -5.56 -0.89
2026-07-24 650.39 655.09 625.33 625.84 777,531 -27.96 -4.28
2026-07-23 642.08 659.14 642.08 653.80 900,454 +10.66 +1.66
2026-07-22 629.44 646.49 624.61 643.14 578,226 +3.94 +0.62
2026-07-21 638.48 647.00 632.56 639.20 711,687 +6.64 +1.05
2026-07-20 634.19 644.96 630.10 632.56 797,239 +4.03 +0.64
2026-07-17 616.89 637.99 608.78 628.53 1,214,053 -2.49 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 659.14
On 2026-07-23		 570.73
On 2026-07-28		 -50.84 -7.95 659.14
On 2026-07-23		 570.73
On 2026-07-28		 -13.41 626.28
10D 666.54
On 2026-07-15		 570.73
On 2026-07-28		 -72.58 -10.98 666.54
On 2026-07-15		 570.73
On 2026-07-28		 -14.37 631.16
20D 721.37
On 2026-06-30		 570.73
On 2026-07-28		 -126.09 -17.65 721.37
On 2026-06-30		 570.73
On 2026-07-28		 -20.88 651.14
WTD 637.26
On 2026-07-27		 570.73
On 2026-07-28		 -37.48 -5.99 637.26
On 2026-07-27		 570.73
On 2026-07-28		 -10.44 604.32
MTD 709.07
On 2026-07-01		 570.73
On 2026-07-28		 -131.68 -18.29 709.07
On 2026-07-01		 570.73
On 2026-07-28		 -19.51 647.52
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

588.36 -31.92 -5.15 1,412,572