PWR: Quanta Services Inc.

As of Friday, August 22nd, 2025

$ 379.84

+1.63 +0.43%

Open: 381.44
High: 386.29
Low: 377.71
Volume: 1,037,662
Previous Close on Thursday, August 21st, 2025

$ 378.21

+2.34 +0.62%

Open: 376.51
High: 380.42
Low: 375.69
Volume: 699,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 381.44 386.29 377.71 379.84 1,037,662 +1.63 +0.43
2025-08-21 376.51 380.42 375.69 378.21 699,718 +2.34 +0.62
2025-08-20 375.99 378.97 367.90 375.87 1,142,298 -3.40 -0.90
2025-08-19 383.04 384.08 377.40 379.27 750,711 -4.05 -1.06
2025-08-18 379.75 383.60 377.36 383.32 695,566 +2.51 +0.66
2025-08-15 377.84 384.42 371.64 380.81 1,403,178 +3.30 +0.87
2025-08-14 379.96 382.50 375.20 377.51 919,579 -2.45 -0.64
2025-08-13 393.73 398.85 369.06 379.96 1,726,470 -11.61 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.29
On 2025-08-22		 367.90
On 2025-08-20		 -0.97 -0.25 384.08
On 2025-08-19		 367.90
On 2025-08-20		 -4.21 379.30
10D 398.85
On 2025-08-13		 367.90
On 2025-08-20		 -6.31 -1.63 398.85
On 2025-08-13		 367.90
On 2025-08-20		 -7.76 381.05
20D 423.50
On 2025-07-31		 367.90
On 2025-08-20		 -41.84 -9.92 423.50
On 2025-07-31		 367.90
On 2025-08-20		 -13.13 389.48
WTD 386.29
On 2025-08-22		 367.90
On 2025-08-20		 -0.97 -0.25 384.08
On 2025-08-19		 367.90
On 2025-08-20		 -4.21 379.30
MTD 402.06
On 2025-08-04		 367.90
On 2025-08-20		 -26.29 -6.47 402.06
On 2025-08-04		 367.90
On 2025-08-20		 -8.50 384.34
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
IYT

iShares Transportation Average ETF

72.70 +2.33 +3.31 1,296,115
ACRS

Aclaris Therapeutics Inc.

1.80 +0.05 +2.86 576,298
FWRD

Forward Air Corp.

30.87 +2.97 +10.65 1,101,709
PWR

Quanta Services Inc.

379.84 +1.63 +0.43 1,037,662