PWR: Quanta Services Inc.

As of Friday, June 13th, 2025

$ 358.26

-0.39 -0.11%

Open: 352.67
High: 358.34
Low: 349.06
Volume: 796,164
Previous Close on Thursday, June 12th, 2025

$ 358.65

+2.87 +0.81%

Open: 355.59
High: 360.80
Low: 354.25
Volume: 860,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 352.67 358.34 349.06 358.26 796,164 -0.39 -0.11
2025-06-12 355.59 360.80 354.25 358.65 860,017 +2.87 +0.81
2025-06-11 350.49 356.19 345.37 355.78 851,966 +7.02 +2.01
2025-06-10 356.48 357.11 341.93 348.76 1,459,880 -6.90 -1.94
2025-06-09 362.10 363.60 355.33 355.66 902,598 -5.69 -1.57
2025-06-06 363.58 363.74 358.64 361.35 700,628 +1.77 +0.49
2025-06-05 360.91 362.03 356.47 359.58 877,024 +0.47 +0.13
2025-06-04 358.40 361.56 356.28 359.11 1,105,708 +2.62 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.60
On 2025-06-09		 341.93
On 2025-06-10		 -3.09 -0.86 363.60
On 2025-06-09		 341.93
On 2025-06-10		 -5.96 355.42
10D 363.74
On 2025-06-06		 337.48
On 2025-06-02		 15.70 4.58 363.74
On 2025-06-06		 341.93
On 2025-06-10		 -6.00 355.92
20D 363.74
On 2025-06-06		 320.56
On 2025-05-22		 17.89 5.26 348.90
On 2025-05-21		 320.56
On 2025-05-22		 -8.12 348.30
WTD 363.60
On 2025-06-09		 341.93
On 2025-06-10		 -3.09 -0.86 363.60
On 2025-06-09		 341.93
On 2025-06-10		 -5.96 355.42
MTD 363.74
On 2025-06-06		 337.48
On 2025-06-02		 15.70 4.58 363.74
On 2025-06-06		 341.93
On 2025-06-10		 -6.00 355.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

358.26 -0.39 -0.11 796,164