PWR: Quanta Services Inc.

As of Friday, November 28th, 2025

$ 464.88

+4.45 +0.97%

Open: 463.47
High: 466.25
Low: 458.60
Volume: 408,752
Previous Close on Wednesday, November 26th, 2025

$ 460.43

+10.29 +2.29%

Open: 452.69
High: 462.07
Low: 452.04
Volume: 1,006,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 463.47 466.25 458.60 464.88 408,752 +4.45 +0.97
2025-11-26 452.69 462.07 452.04 460.43 1,006,353 +10.29 +2.29
2025-11-25 443.34 450.37 425.00 450.14 1,024,321 +7.50 +1.69
2025-11-24 433.50 448.07 430.98 442.64 1,729,104 +12.49 +2.90
2025-11-21 427.71 431.30 413.00 430.15 1,400,112 +0.37 +0.09
2025-11-20 456.90 463.41 426.94 429.78 1,142,437 -15.69 -3.52
2025-11-19 442.05 449.82 439.27 445.47 1,272,856 +6.18 +1.41
2025-11-18 422.00 443.22 420.00 439.29 1,633,394 +12.42 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 466.25
On 2025-11-28		 413.00
On 2025-11-21		 35.10 8.17 431.30
On 2025-11-21		 431.30
On 2025-11-21		 0.00 449.65
10D 466.25
On 2025-11-28		 413.00
On 2025-11-21		 37.95 8.89 463.41
On 2025-11-20		 413.00
On 2025-11-21		 -10.88 441.90
20D 469.43
On 2025-10-31		 413.00
On 2025-11-21		 11.05 2.43 469.43
On 2025-10-31		 413.00
On 2025-11-21		 -12.02 443.73
WTD 466.25
On 2025-11-28		 425.00
On 2025-11-25		 34.73 8.07 448.07
On 2025-11-24		 448.07
On 2025-11-24		 0.00 454.52
MTD 466.25
On 2025-11-28		 413.00
On 2025-11-21		 15.75 3.51 463.41
On 2025-11-20		 413.00
On 2025-11-21		 -10.88 443.44
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

464.88 +4.45 +0.97 408,752