PWR: Quanta Services Inc.

As of Wednesday, October 15th, 2025

$ 436.93

+5.33 +1.23%

Open: 437.00
High: 442.32
Low: 432.00
Volume: 775,731
Previous Close on Tuesday, October 14th, 2025

$ 431.60

+0.62 +0.14%

Open: 423.81
High: 438.93
Low: 420.56
Volume: 896,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 437.00 442.32 432.00 436.93 775,731 +5.33 +1.23
2025-10-14 423.81 438.93 420.56 431.60 896,783 +0.62 +0.14
2025-10-13 426.17 434.95 425.00 430.98 780,935 +13.37 +3.20
2025-10-10 432.75 437.07 416.51 417.61 2,244,384 -12.31 -2.86
2025-10-09 443.00 443.45 427.30 429.92 1,285,035 -13.53 -3.05
2025-10-08 423.19 443.97 421.43 443.45 1,245,702 +21.94 +5.21
2025-10-07 429.00 434.39 415.21 421.51 916,666 -6.29 -1.47
2025-10-06 425.51 429.70 421.78 427.80 693,318 +6.63 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 443.45
On 2025-10-09		 416.51
On 2025-10-10		 -6.52 -1.47 443.45
On 2025-10-09		 416.51
On 2025-10-10		 -6.08 429.41
10D 443.97
On 2025-10-08		 415.21
On 2025-10-07		 16.28 3.87 443.97
On 2025-10-08		 416.51
On 2025-10-10		 -6.19 428.18
20D 443.97
On 2025-10-08		 376.07
On 2025-09-18		 60.92 16.20 443.97
On 2025-10-08		 416.51
On 2025-10-10		 -6.19 414.98
WTD 442.32
On 2025-10-15		 420.56
On 2025-10-14		 19.32 4.63 434.95
On 2025-10-13		 434.95
On 2025-10-13		 0.00 433.17
MTD 443.97
On 2025-10-08		 407.31
On 2025-10-01		 22.51 5.43 443.97
On 2025-10-08		 416.51
On 2025-10-10		 -6.19 427.50
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

436.93 +5.33 +1.23 775,731