PWR: Quanta Services Inc.

As of Friday, June 12th, 2026

$ 707.74

+24.45 +3.58%

Open: 688.02
High: 710.00
Low: 684.00
Volume: 1,029,583
Previous Close on Thursday, June 11th, 2026

$ 683.29

+32.37 +4.97%

Open: 660.17
High: 684.28
Low: 656.21
Volume: 932,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 688.02 710.00 684.00 707.74 1,029,583 +24.45 +3.58
2026-06-11 660.17 684.28 656.21 683.29 932,927 +32.37 +4.97
2026-06-10 684.69 689.78 642.11 650.92 1,421,458 -41.03 -5.93
2026-06-09 704.33 715.92 667.14 691.95 1,128,467 -1.86 -0.27
2026-06-08 703.52 703.52 683.48 693.81 838,238 -1.30 -0.19
2026-06-05 705.94 714.08 690.05 695.11 1,062,180 -24.06 -3.35
2026-06-04 701.00 722.50 693.50 719.17 987,923 +3.50 +0.49
2026-06-03 706.55 730.04 699.51 715.67 907 +9.61 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 715.92
On 2026-06-09		 642.11
On 2026-06-10		 12.63 1.82 715.92
On 2026-06-09		 642.11
On 2026-06-10		 -10.31 685.54
10D 730.04
On 2026-06-03		 642.11
On 2026-06-10		 -3.99 -0.56 730.04
On 2026-06-03		 642.11
On 2026-06-10		 -12.04 695.12
20D 776.50
On 2026-05-15		 642.11
On 2026-06-10		 -72.34 -9.27 776.50
On 2026-05-15		 642.11
On 2026-06-10		 -17.31 711.31
WTD 715.92
On 2026-06-09		 642.11
On 2026-06-10		 12.63 1.82 715.92
On 2026-06-09		 642.11
On 2026-06-10		 -10.31 685.54
MTD 730.04
On 2026-06-03		 642.11
On 2026-06-10		 -3.99 -0.56 730.04
On 2026-06-03		 642.11
On 2026-06-10		 -12.04 695.12
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

130.48 +1.17 +0.90 391,271
APAM

Artisan Partners Asset Management Inc.

35.88 +0.40 +1.13 409,912
CVS

CVS Health

101.96 +1.48 +1.47 11,091,928
PWR

Quanta Services Inc.

707.74 +24.45 +3.58 1,029,583