PWR: Quanta Services Inc.

As of Wednesday, April 29th, 2026

$ 630.94

-- 0 0%

Open: 630.94
High: 630.94
Low: 630.94
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 630.94

-6.34 -0.99%

Open: 623.70
High: 637.82
Low: 614.52
Volume: 1,302,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 623.70 637.82 614.52 630.94 1,302,959 -6.34 -0.99
2026-04-27 630.00 640.61 617.18 637.28 1,009,879 +12.44 +1.99
2026-04-24 638.00 638.90 621.90 624.84 72,812 -8.60 -1.36
2026-04-23 618.41 638.42 618.41 633.44 987,678 +19.66 +3.20
2026-04-22 612.93 621.31 610.00 613.78 930,659 +7.89 +1.30
2026-04-21 609.67 611.64 602.00 605.89 549,131 +0.92 +0.15
2026-04-20 603.90 607.26 599.00 604.97 615,372 +3.09 +0.51
2026-04-17 587.64 603.39 584.58 601.88 1,175,211 +14.46 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 640.61
On 2026-04-27		 610.00
On 2026-04-22		 25.05 4.13 640.61
On 2026-04-27		 614.52
On 2026-04-28		 -4.07 628.06
10D 640.61
On 2026-04-27		 580.13
On 2026-04-16		 36.54 6.15 640.61
On 2026-04-27		 614.52
On 2026-04-28		 -4.07 613.23
20D 640.61
On 2026-04-27		 522.03
On 2026-03-31		 97.16 18.20 574.99
On 2026-04-02		 548.19
On 2026-04-07		 -4.66 592.29
WTD 640.61
On 2026-04-27		 614.52
On 2026-04-28		 6.10 0.98 640.61
On 2026-04-27		 614.52
On 2026-04-28		 -4.07 634.11
MTD 640.61
On 2026-04-27		 547.00
On 2026-04-02		 81.92 14.92 574.99
On 2026-04-02		 548.19
On 2026-04-07		 -4.66 594.57
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 1,872
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,003
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.33 0.00 0.00
AREC

American Resources Corporation

2.15 0.00 0.00
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.73 0.00 0.00
PWR

Quanta Services Inc.

630.94 0.00 0.00