PWR: Quanta Services Inc.

As of Friday, September 12th, 2025

$ 382.53

-7.11 -1.82%

Open: 388.15
High: 391.93
Low: 382.27
Volume: 833,274
Previous Close on Thursday, September 11th, 2025

$ 389.64

-0.53 -0.14%

Open: 391.13
High: 400.87
Low: 388.96
Volume: 1,188,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 388.15 391.93 382.27 382.53 833,274 -7.11 -1.82
2025-09-11 391.13 400.87 388.96 389.64 1,188,752 -0.53 -0.14
2025-09-10 381.20 393.18 380.96 390.17 1,302,605 +16.70 +4.47
2025-09-09 374.62 375.99 370.27 373.47 502,414 -2.06 -0.55
2025-09-08 377.01 380.00 373.41 375.53 779,942 +3.03 +0.81
2025-09-05 378.47 379.09 363.01 372.50 1,127,149 -3.59 -0.95
2025-09-04 375.30 378.80 370.93 376.09 937,468 +1.68 +0.45
2025-09-03 376.49 378.40 371.39 374.41 761,033 -0.27 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.87
On 2025-09-11		 370.27
On 2025-09-09		 10.03 2.69 400.87
On 2025-09-11		 382.27
On 2025-09-12		 -4.64 382.27
10D 400.87
On 2025-09-11		 363.01
On 2025-09-05		 -3.43 -0.89 385.76
On 2025-08-29		 363.01
On 2025-09-05		 -5.90 378.70
20D 400.87
On 2025-09-11		 363.01
On 2025-09-05		 5.02 1.33 387.81
On 2025-08-28		 363.01
On 2025-09-05		 -6.40 379.70
WTD 400.87
On 2025-09-11		 370.27
On 2025-09-09		 10.03 2.69 400.87
On 2025-09-11		 382.27
On 2025-09-12		 -4.64 382.27
MTD 400.87
On 2025-09-11		 363.01
On 2025-09-05		 4.57 1.21 400.87
On 2025-09-11		 382.27
On 2025-09-12		 -4.64 378.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

382.53 -7.11 -1.82 833,274