PWR: Quanta Services Inc.

As of Friday, March 13th, 2026

$ 559.02

-7.89 -1.39%

Open: 572.36
High: 574.38
Low: 556.00
Volume: 2,015,982
Previous Close on Thursday, March 12th, 2026

$ 566.91

-0.80 -0.14%

Open: 562.47
High: 576.47
Low: 559.88
Volume: 952,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 572.36 574.38 556.00 559.02 2,015,982 -7.89 -1.39
2026-03-12 562.47 576.47 559.88 566.91 952,159 -0.80 -0.14
2026-03-11 561.21 575.71 558.91 567.71 938,061 +3.66 +0.65
2026-03-10 568.98 576.86 561.42 564.05 1,145,647 -3.99 -0.70
2026-03-09 531.21 568.91 531.21 568.04 1,610,377 +27.85 +5.16
2026-03-06 534.29 553.21 532.00 540.19 1,105,412 -9.03 -1.64
2026-03-05 561.07 568.09 534.36 549.22 1,067,749 -19.16 -3.37
2026-03-04 571.14 573.00 560.62 568.38 1,052,179 +2.38 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 576.86
On 2026-03-10		 531.21
On 2026-03-09		 18.83 3.49 576.86
On 2026-03-10		 556.00
On 2026-03-13		 -3.62 565.15
10D 576.86
On 2026-03-10		 531.21
On 2026-03-09		 -4.06 -0.72 573.97
On 2026-03-02		 531.21
On 2026-03-09		 -7.45 562.22
20D 576.86
On 2026-03-10		 508.11
On 2026-02-13		 43.14 8.36 573.97
On 2026-03-02		 531.21
On 2026-03-09		 -7.45 555.28
WTD 576.86
On 2026-03-10		 531.21
On 2026-03-09		 18.83 3.49 576.86
On 2026-03-10		 556.00
On 2026-03-13		 -3.62 565.15
MTD 576.86
On 2026-03-10		 531.21
On 2026-03-09		 -4.06 -0.72 573.97
On 2026-03-02		 531.21
On 2026-03-09		 -7.45 562.22
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

559.02 -7.89 -1.39 2,015,982