PWR: Quanta Services Inc.

As of Tuesday, April 29th, 2025

$ 292.38

+1.76 +0.61%

Open: 289.71
High: 293.72
Low: 287.06
Volume: 1,047,907
Previous Close on Monday, April 28th, 2025

$ 290.62

+3.28 +1.14%

Open: 285.57
High: 292.91
Low: 285.18
Volume: 1,051,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 289.71 293.72 287.06 292.38 1,047,907 +1.76 +0.61
2025-04-28 285.57 292.91 285.18 290.62 1,051,997 +3.28 +1.14
2025-04-25 284.50 290.00 282.76 287.34 1,205,006 +5.22 +1.85
2025-04-24 274.23 284.22 272.00 282.12 1,601,424 +7.81 +2.85
2025-04-23 277.28 284.55 273.76 274.31 1,555,767 +12.46 +4.76
2025-04-22 257.00 263.77 254.98 261.85 979,296 +8.08 +3.18
2025-04-21 262.68 263.36 251.04 253.77 1,045,386 -13.45 -5.03
2025-04-17 271.05 271.50 264.61 267.22 968,985 -2.23 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.72
On 2025-04-29		 272.00
On 2025-04-24		 30.53 11.66 284.55
On 2025-04-23		 272.00
On 2025-04-24		 -4.41 285.35
10D 293.72
On 2025-04-29		 251.04
On 2025-04-21		 18.08 6.59 276.93
On 2025-04-15		 251.04
On 2025-04-21		 -9.35 275.21
20D 293.72
On 2025-04-29		 227.08
On 2025-04-07		 38.20 15.03 264.77
On 2025-04-02		 227.08
On 2025-04-07		 -14.23 266.63
WTD 293.72
On 2025-04-29		 285.18
On 2025-04-28		 5.04 1.75 292.91
On 2025-04-28		 292.91
On 2025-04-28		 0.00 291.50
MTD 293.72
On 2025-04-29		 227.08
On 2025-04-07		 38.20 15.03 264.77
On 2025-04-02		 227.08
On 2025-04-07		 -14.23 266.63
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

292.38 +1.76 +0.61 1,047,907