PWR: Quanta Services Inc.

As of Friday, February 7th, 2025

$ 312.24

+1.16 +0.37%

Open: 314.71
High: 320.41
Low: 311.12
Volume: 895,636
Previous Close on Thursday, February 6th, 2025

$ 311.08

+12.33 +4.13%

Open: 299.74
High: 311.60
Low: 298.00
Volume: 1,490,123
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 314.71 320.41 311.12 312.24 895,636 +1.16 +0.37
2025-02-06 299.74 311.60 298.00 311.08 1,490,123 +12.33 +4.13
2025-02-05 303.33 307.83 297.81 298.75 1,581,438 -1.23 -0.41
2025-02-04 304.50 307.64 299.35 299.98 1,095,719 -1.84 -0.61
2025-02-03 298.31 306.84 296.97 301.82 1,079,250 -5.79 -1.88
2025-01-31 315.37 316.97 302.97 307.61 1,162,656 -1.68 -0.54
2025-01-30 302.95 311.81 299.00 309.29 1,473,127 +11.49 +3.86
2025-01-29 295.00 305.32 293.59 297.80 1,944,292 +3.82 +1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.41
On 2025-02-07
296.97
On 2025-02-03
4.63 1.51 306.84
On 2025-02-03
306.84
On 2025-02-03
0.00 304.77
10D 325.00
On 2025-01-27
290.43
On 2025-01-28
-45.79 -12.79 325.00
On 2025-01-27
290.43
On 2025-01-28
-10.64 302.50
20D 365.88
On 2025-01-22
290.43
On 2025-01-28
0.04 0.01 365.88
On 2025-01-22
290.43
On 2025-01-28
-20.62 320.19
WTD 320.41
On 2025-02-07
296.97
On 2025-02-03
4.63 1.51 306.84
On 2025-02-03
306.84
On 2025-02-03
0.00 304.77
MTD 320.41
On 2025-02-07
296.97
On 2025-02-03
4.63 1.51 306.84
On 2025-02-03
306.84
On 2025-02-03
0.00 304.77
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

312.24 +1.16 +0.37 895,636