SPXU: ProShares UltraPro Short S&P 500

As of Friday, September 11th, 2026

$ 35.10

-0.87 -2.42%

Open: 35.04
High: 35.19
Low: 34.79
Volume: 9,562,107
Previous Close on Thursday, September 10th, 2026

$ 35.97

+0.65 +1.84%

Open: 35.96
High: 36.14
Low: 35.68
Volume: 8,790,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 35.04 35.19 34.79 35.10 9,562,107 -0.87 -2.42
2026-09-10 35.96 36.14 35.68 35.97 8,790,060 +0.65 +1.84
2026-09-09 35.10 35.53 35.04 35.32 6,172,051 +0.49 +1.41
2026-09-08 34.41 34.94 34.34 34.83 5,977,461 +0.58 +1.69
2026-09-04 34.01 34.41 33.91 34.25 3,432,658 +0.43 +1.27
2026-09-03 34.52 34.60 33.69 33.82 6,188,468 -1.06 -3.04
2026-09-02 35.27 35.37 34.71 34.88 7,436,544 -0.47 -1.33
2026-09-01 35.32 35.66 34.96 35.35 6,865,828 +0.71 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.14
On 2026-09-10		 33.91
On 2026-09-04		 1.28 3.78 36.14
On 2026-09-10		 34.79
On 2026-09-11		 -3.74 35.09
10D 36.14
On 2026-09-10		 33.52
On 2026-08-28		 1.06 3.11 35.66
On 2026-09-01		 33.69
On 2026-09-03		 -5.52 34.85
20D 36.14
On 2026-09-10		 32.93
On 2026-08-14		 2.08 6.30 35.66
On 2026-09-01		 33.69
On 2026-09-03		 -5.52 34.62
WTD 36.14
On 2026-09-10		 34.34
On 2026-09-08		 0.85 2.48 36.14
On 2026-09-10		 34.79
On 2026-09-11		 -3.74 35.31
MTD 36.14
On 2026-09-10		 33.69
On 2026-09-03		 0.46 1.33 35.66
On 2026-09-01		 33.69
On 2026-09-03		 -5.52 34.94
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

314.47 +7.02 +2.28 263,254
GWRE

Guidewire Software Inc.

140.92 +0.83 +0.59 1,985,541
SPXU

ProShares UltraPro Short S&P 500

35.10 -0.87 -2.42 9,562,107