SPXU: ProShares UltraPro Short S&P 500
$ 36.04 |
|
-- 0 0% |
Open: | 36.04 |
High: | 36.04 |
Low: | 36.04 |
Volume: | N/A |
$ 36.04
+0.02 +0.06%
Open: | 35.81 |
High: | 36.56 |
Low: | 35.65 |
Volume: | 7,144,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 35.81 | 36.56 | 35.65 | 36.04 | 7,144,134 | +0.02 | +0.06 |
2024-04-23 | 36.86 | 36.99 | 35.90 | 36.02 | 6,511,057 | -1.32 | -3.54 |
2024-04-22 | 37.72 | 38.30 | 36.68 | 37.34 | 7,153,250 | -0.99 | -2.58 |
2024-04-19 | 37.38 | 38.63 | 37.15 | 38.33 | 12,085,689 | +1.00 | +2.68 |
2024-04-18 | 36.79 | 37.54 | 36.32 | 37.33 | 8,397,525 | +0.26 | +0.70 |
2024-04-17 | 35.86 | 37.36 | 35.82 | 37.07 | 10,935,744 | +0.69 | +1.90 |
2024-04-16 | 36.08 | 36.66 | 35.75 | 36.38 | 11,042,022 | +0.24 | +0.66 |
2024-04-15 | 33.97 | 36.34 | 33.94 | 36.14 | 13,685,744 | +1.28 | +3.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.63 On 2024-04-19 |
35.65 On 2024-04-24 |
-1.03 | -2.78 | 38.63 On 2024-04-19 |
35.65 On 2024-04-24 |
-7.71 | 37.01 |
10D | 38.63 On 2024-04-19 |
33.15 On 2024-04-11 |
1.91 | 5.60 | 38.63 On 2024-04-19 |
35.65 On 2024-04-24 |
-7.71 | 36.29 |
20D | 38.63 On 2024-04-19 |
6.41 On 2024-03-28 |
29.42 | 444.41 | 38.63 On 2024-04-19 |
35.65 On 2024-04-24 |
-7.71 | 22.83 |
WTD | 38.30 On 2024-04-22 |
35.65 On 2024-04-24 |
-2.29 | -5.97 | 38.30 On 2024-04-22 |
35.65 On 2024-04-24 |
-6.92 | 36.47 |
MTD | 38.63 On 2024-04-19 |
6.42 On 2024-04-01 |
29.58 | 457.89 | 38.63 On 2024-04-19 |
35.65 On 2024-04-24 |
-7.71 | 24.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.82 | +0.91 | +5.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPXU
ProShares UltraPro Short S&P 500 |
36.04 | 0.00 | 0.00 |