SPXU: ProShares UltraPro Short S&P 500

As of Friday, June 13th, 2025

$ 18.92

+0.64 +3.50%

Open: 18.78
High: 19.05
Low: 18.47
Volume: 21,598,079
Previous Close on Thursday, June 12th, 2025

$ 18.28

-0.20 -1.08%

Open: 18.62
High: 18.67
Low: 18.27
Volume: 17,521,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 18.78 19.05 18.47 18.92 21,598,079 +0.64 +3.50
2025-06-12 18.62 18.67 18.27 18.28 17,521,615 -0.20 -1.08
2025-06-11 18.22 18.67 18.14 18.48 14,665,393 +0.16 +0.87
2025-06-10 18.58 18.68 18.28 18.32 13,238,486 -0.32 -1.72
2025-06-09 18.62 18.74 18.48 18.64 9,905,069 -0.03 -0.16
2025-06-06 18.73 18.89 18.51 18.67 15,750,015 -0.57 -2.96
2025-06-05 18.79 19.42 18.67 19.24 14,810,818 +0.28 +1.48
2025-06-04 18.85 18.99 18.76 18.96 10,493,205 +0.04 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.05
On 2025-06-13		 18.14
On 2025-06-11		 0.25 1.34 18.74
On 2025-06-09		 18.14
On 2025-06-11		 -3.20 18.53
10D 20.00
On 2025-06-02		 18.14
On 2025-06-11		 -0.66 -3.37 20.00
On 2025-06-02		 18.14
On 2025-06-11		 -9.30 18.77
20D 21.00
On 2025-05-23		 18.14
On 2025-06-11		 -0.49 -2.52 21.00
On 2025-05-23		 18.14
On 2025-06-11		 -13.62 19.20
WTD 19.05
On 2025-06-13		 18.14
On 2025-06-11		 0.25 1.34 18.74
On 2025-06-09		 18.14
On 2025-06-11		 -3.20 18.53
MTD 20.00
On 2025-06-02		 18.14
On 2025-06-11		 -0.66 -3.37 20.00
On 2025-06-02		 18.14
On 2025-06-11		 -9.30 18.77
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

18.92 +0.64 +3.50 21,598,079