SPXU: ProShares UltraPro Short S&P 500

As of Tuesday, April 29th, 2025

$ 23.53

-0.40 -1.67%

Open: 24.21
High: 24.24
Low: 23.36
Volume: 13,692,466
Previous Close on Monday, April 28th, 2025

$ 23.93

-0.04 -0.17%

Open: 23.87
High: 24.70
Low: 23.60
Volume: 11,006,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.21 24.24 23.36 23.53 13,692,466 -0.40 -1.67
2025-04-28 23.87 24.70 23.60 23.93 11,006,068 -0.04 -0.17
2025-04-25 24.48 24.90 23.91 23.97 15,776,462 -0.52 -2.12
2025-04-24 25.92 26.09 24.38 24.49 14,296,572 -1.64 -6.28
2025-04-23 25.32 26.33 24.56 26.13 21,362,888 -1.26 -4.60
2025-04-22 28.57 28.74 27.00 27.39 18,610,327 -2.23 -7.53
2025-04-21 28.49 30.50 28.42 29.62 23,227,069 +1.94 +7.01
2025-04-17 27.48 28.06 26.90 27.68 23,307,393 -0.04 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.33
On 2025-04-23		 23.36
On 2025-04-29		 -3.86 -14.09 26.33
On 2025-04-23		 23.36
On 2025-04-29		 -11.28 24.41
10D 30.50
On 2025-04-21		 23.36
On 2025-04-29		 -2.24 -8.69 30.50
On 2025-04-21		 23.36
On 2025-04-29		 -23.41 26.04
20D 38.25
On 2025-04-07		 23.36
On 2025-04-29		 -2.00 -7.83 38.25
On 2025-04-07		 23.36
On 2025-04-29		 -38.93 27.35
WTD 24.70
On 2025-04-28		 23.36
On 2025-04-29		 -0.44 -1.84 24.70
On 2025-04-28		 23.36
On 2025-04-29		 -5.43 23.73
MTD 38.25
On 2025-04-07		 23.36
On 2025-04-29		 -2.00 -7.83 38.25
On 2025-04-07		 23.36
On 2025-04-29		 -38.93 27.35
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

26.24 +0.30 +1.16 350,686
RTX

Raytheon Technologies Corporation

125.73 +0.93 +0.75 4,313,454
TNA

Direxion Daily Small Cap Bull 3X Shares

25.96 +0.44 +1.72 10,204,214
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
SPXU

ProShares UltraPro Short S&P 500

23.53 -0.40 -1.67 13,692,466