SPXU: ProShares UltraPro Short S&P 500

As of Friday, March 13th, 2026

$ 54.90

+0.98 +1.82%

Open: 53.23
High: 55.13
Low: 52.47
Volume: 10,115,787
Previous Close on Thursday, March 12th, 2026

$ 53.92

+2.36 +4.58%

Open: 52.77
High: 53.97
Low: 52.65
Volume: 7,047,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 53.23 55.13 52.47 54.90 10,115,787 +0.98 +1.82
2026-03-12 52.77 53.97 52.65 53.92 7,047,308 +2.36 +4.58
2026-03-11 51.27 52.23 50.71 51.56 7,775,337 +0.21 +0.41
2026-03-10 51.22 51.89 49.94 51.35 11,499,291 +0.29 +0.57
2026-03-09 53.85 54.79 50.69 51.06 16,053,005 -1.36 -2.59
2026-03-06 52.19 53.01 51.60 52.42 12,540,991 +2.06 +4.09
2026-03-05 50.21 51.62 49.47 50.36 10,692,265 +0.82 +1.66
2026-03-04 50.32 50.77 49.10 49.54 10,010,311 -1.08 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.13
On 2026-03-13		 49.94
On 2026-03-10		 2.48 4.73 54.79
On 2026-03-09		 49.94
On 2026-03-10		 -8.85 52.56
10D 55.13
On 2026-03-13		 48.78
On 2026-03-02		 5.61 11.38 54.79
On 2026-03-09		 49.94
On 2026-03-10		 -8.85 51.50
20D 55.13
On 2026-03-13		 47.64
On 2026-02-25		 4.75 9.47 54.79
On 2026-03-09		 49.94
On 2026-03-10		 -8.85 50.35
WTD 55.13
On 2026-03-13		 49.94
On 2026-03-10		 2.48 4.73 54.79
On 2026-03-09		 49.94
On 2026-03-10		 -8.85 52.56
MTD 55.13
On 2026-03-13		 48.78
On 2026-03-02		 5.61 11.38 54.79
On 2026-03-09		 49.94
On 2026-03-10		 -8.85 51.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.60 +0.85 +8.67 1,985,671
SPXU

ProShares UltraPro Short S&P 500

54.90 +0.98 +1.82 10,115,787