SPXU: ProShares UltraPro Short S&P 500

As of Friday, June 12th, 2026

$ 38.48

-0.59 -1.51%

Open: 38.62
High: 39.53
Low: 38.05
Volume: 12,802,394
Previous Close on Thursday, June 11th, 2026

$ 39.07

-2.06 -5.01%

Open: 40.59
High: 41.32
Low: 38.68
Volume: 18,214,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 38.62 39.53 38.05 38.48 12,802,394 -0.59 -1.51
2026-06-11 40.59 41.32 38.68 39.07 18,214,703 -2.06 -5.01
2026-06-10 39.87 41.14 39.07 41.13 17,213,974 +1.87 +4.76
2026-06-09 38.22 41.56 37.71 39.26 24,020,121 +0.36 +0.93
2026-06-08 38.25 39.07 37.93 38.90 9,833,035 -0.27 -0.69
2026-06-05 37.04 39.45 36.97 39.17 12,879,188 +2.87 +7.91
2026-06-04 37.03 37.12 36.13 36.30 7,282,868 -0.42 -1.14
2026-06-03 36.16 36.81 36.06 36.72 8,204,094 +0.77 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.56
On 2026-06-09		 37.71
On 2026-06-09		 -0.69 -1.76 41.56
On 2026-06-09		 38.05
On 2026-06-12		 -8.45 39.37
10D 41.56
On 2026-06-09		 35.82
On 2026-06-01		 2.12 5.83 41.56
On 2026-06-09		 38.05
On 2026-06-12		 -8.45 38.11
20D 41.56
On 2026-06-09		 35.82
On 2026-06-01		 1.05 2.81 40.05
On 2026-05-19		 35.82
On 2026-06-01		 -10.56 38.02
WTD 41.56
On 2026-06-09		 37.71
On 2026-06-09		 -0.69 -1.76 41.56
On 2026-06-09		 38.05
On 2026-06-12		 -8.45 39.37
MTD 41.56
On 2026-06-09		 35.82
On 2026-06-01		 2.12 5.83 41.56
On 2026-06-09		 38.05
On 2026-06-12		 -8.45 38.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

38.48 -0.59 -1.51 12,802,394