SPXU: ProShares UltraPro Short S&P 500

As of Tuesday, October 28th, 2025

$ 12.35

-0.09 -0.72%

Open: 12.35
High: 12.48
Low: 12.25
Volume: 24,091,335
Previous Close on Monday, October 27th, 2025

$ 12.44

-0.47 -3.64%

Open: 12.59
High: 12.63
Low: 12.43
Volume: 20,266,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 12.35 12.48 12.25 12.35 24,090,529 -0.09 -0.72
2025-10-27 12.59 12.63 12.43 12.44 20,266,378 -0.47 -3.64
2025-10-24 12.94 13.00 12.83 12.91 37,331,501 -0.30 -2.27
2025-10-23 13.43 13.45 13.15 13.21 28,194,050 -0.23 -1.71
2025-10-22 13.20 13.71 13.20 13.44 36,919,934 +0.20 +1.51
2025-10-21 13.21 13.31 13.13 13.24 22,756,946 +0.01 +0.08
2025-10-20 13.46 13.47 13.16 13.23 21,241,646 -0.41 -3.01
2025-10-17 13.95 14.04 13.56 13.64 31,526,357 -0.21 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.71
On 2025-10-22		 12.25
On 2025-10-28		 -0.89 -6.72 13.71
On 2025-10-22		 12.25
On 2025-10-28		 -10.62 12.87
10D 14.07
On 2025-10-16		 12.25
On 2025-10-28		 -1.40 -10.18 14.07
On 2025-10-16		 12.25
On 2025-10-28		 -12.94 13.19
20D 14.37
On 2025-10-10		 12.25
On 2025-10-28		 -1.16 -8.59 14.37
On 2025-10-10		 12.25
On 2025-10-28		 -14.75 13.34
WTD 12.63
On 2025-10-27		 12.25
On 2025-10-28		 -0.56 -4.34 12.63
On 2025-10-27		 12.25
On 2025-10-28		 -3.01 12.40
MTD 14.37
On 2025-10-10		 12.25
On 2025-10-28		 -1.16 -8.59 14.37
On 2025-10-10		 12.25
On 2025-10-28		 -14.75 13.34
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

85.63 -1.16 -1.34 1,472,177
TFX

Teleflex Incorporated

130.58 -1.97 -1.49 478,389
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.21 +0.03 +0.27 5,595,981
TWLO

Twilio Inc.

113.48 -1.01 -0.88 1,523,401
SPXU

ProShares UltraPro Short S&P 500

12.35 -0.09 -0.72 24,091,335