SPXU: ProShares UltraPro Short S&P 500

As of Wednesday, October 28th, 2026

$ 34.08

-0.01 -0.03%

Open: 33.87
High: 34.15
Low: 33.62
Volume: 11,164,767
Previous Close on Tuesday, October 27th, 2026

$ 34.09

-0.58 -1.68%

Open: 34.40
High: 34.70
Low: 33.89
Volume: 8,557,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 33.87 34.15 33.62 34.04 11,159,067 -0.05 -0.14
2026-10-27 34.40 34.70 33.89 34.09 8,557,074 -0.58 -1.68
2026-10-26 35.10 35.18 34.33 34.67 8,232,176 -0.65 -1.84
2026-10-23 35.40 35.58 34.92 35.32 5,306,211 +0.62 +1.79
2026-10-22 34.50 35.17 34.33 34.70 8,829,013 +1.10 +3.27
2026-10-21 33.86 34.23 33.43 33.60 8,269,204 -0.50 -1.46
2026-10-20 34.56 34.76 33.71 34.10 9,978,627 -0.28 -0.82
2026-10-19 34.36 34.53 33.92 34.38 9,024,654 -0.49 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.58
On 2026-10-23		 33.62
On 2026-10-28		 0.44 1.31 35.58
On 2026-10-23		 33.62
On 2026-10-28		 -5.50 34.56
10D 35.58
On 2026-10-23		 33.43
On 2026-10-21		 0.06 0.18 35.58
On 2026-10-23		 33.62
On 2026-10-28		 -5.50 34.35
20D 35.58
On 2026-10-23		 32.38
On 2026-10-06		 -0.76 -2.18 35.33
On 2026-10-01		 32.38
On 2026-10-06		 -8.36 33.84
WTD 35.18
On 2026-10-26		 33.62
On 2026-10-28		 -1.28 -3.62 35.18
On 2026-10-26		 33.62
On 2026-10-28		 -4.43 34.27
MTD 35.58
On 2026-10-23		 32.38
On 2026-10-06		 -0.76 -2.18 35.33
On 2026-10-01		 32.38
On 2026-10-06		 -8.36 33.84
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

326.02 +1.75 +0.54 319,614
SNDK

Sandisk Corp.

1,365.18 +68.68 +5.30 9,322,220
VTV

Vanguard Value ETF

227.93 +1.72 +0.76 3,301,846
SPXU

ProShares UltraPro Short S&P 500

34.08 -0.01 -0.03 11,164,767