SPXU: ProShares UltraPro Short S&P 500

As of Wednesday, April 22nd, 2026

$ 44.70

-- 0 0%

Open: 44.70
High: 44.70
Low: 44.70
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 44.70

+0.88 +2.01%

Open: 43.56
High: 44.97
Low: 43.37
Volume: 13,461,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 43.56 44.97 43.37 44.70 13,461,512 +0.88 +2.01
2026-04-20 43.81 44.31 43.62 43.82 7,976,997 +0.26 +0.60
2026-04-17 44.32 44.39 43.12 43.56 16,550,492 -1.58 -3.50
2026-04-16 45.24 45.74 44.92 45.14 6,160,633 -0.32 -0.70
2026-04-15 46.38 46.60 45.40 45.46 8,370,002 -1.10 -2.36
2026-04-14 47.96 47.96 46.52 46.56 7,591,366 -1.74 -3.60
2026-04-13 50.19 50.38 48.25 48.30 9,111,345 -1.43 -2.88
2026-04-10 49.31 49.94 49.16 49.73 5,952,499 +0.17 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.60
On 2026-04-15		 43.12
On 2026-04-17		 -1.86 -3.99 46.60
On 2026-04-15		 43.12
On 2026-04-17		 -7.46 44.54
10D 51.54
On 2026-04-08		 43.12
On 2026-04-17		 -9.84 -18.04 51.54
On 2026-04-08		 43.12
On 2026-04-17		 -16.34 46.73
20D 62.85
On 2026-03-30		 43.12
On 2026-04-17		 -11.47 -20.42 62.85
On 2026-03-30		 43.12
On 2026-04-17		 -31.39 51.89
WTD 44.97
On 2026-04-21		 43.37
On 2026-04-21		 1.14 2.62 44.31
On 2026-04-20		 44.31
On 2026-04-20		 0.00 44.26
MTD 58.09
On 2026-04-02		 43.12
On 2026-04-17		 -12.04 -21.22 58.09
On 2026-04-02		 43.12
On 2026-04-17		 -25.77 49.08
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,284
KO

The Coca-Cola Company

74.70 0.00 0.00 15,484
PFE

Pfizer Inc.

27.31 0.00 0.00 17,712
VZ

Verizon Communications Inc.

46.27 0.00 0.00 1,904
VIX

CBOE Volatility Index

19.13 -1.46 -7.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.13 -1.46 -7.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

44.70 0.00 0.00