SPXU: ProShares UltraPro Short S&P 500

As of Tuesday, April 28th, 2026

$ 43.35

+0.65 +1.52%

Open: 43.33
High: 43.79
Low: 43.14
Volume: 7,905,919
Previous Close on Monday, April 27th, 2026

$ 42.70

-0.21 -0.49%

Open: 43.07
High: 43.23
Low: 42.63
Volume: 5,979,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 43.33 43.79 43.14 43.35 7,903,736 +0.65 +1.52
2026-04-27 43.07 43.23 42.63 42.70 5,979,636 -0.21 -0.49
2026-04-24 43.51 43.84 42.83 42.91 9,735,932 -0.99 -2.26
2026-04-23 43.71 45.01 43.18 43.90 15,060,791 +0.53 +1.22
2026-04-22 43.76 43.93 43.32 43.37 7,435,487 -1.33 -2.98
2026-04-21 43.56 44.97 43.37 44.70 13,461,512 +0.88 +2.01
2026-04-20 43.81 44.31 43.62 43.82 7,976,997 +0.26 +0.60
2026-04-17 44.32 44.39 43.12 43.56 16,550,492 -1.58 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.01
On 2026-04-23		 42.63
On 2026-04-27		 -1.35 -3.02 45.01
On 2026-04-23		 42.63
On 2026-04-27		 -5.29 43.25
10D 46.60
On 2026-04-15		 42.63
On 2026-04-27		 -3.21 -6.89 46.60
On 2026-04-15		 42.63
On 2026-04-27		 -8.51 43.89
20D 60.33
On 2026-03-31		 42.63
On 2026-04-27		 -18.71 -30.15 60.33
On 2026-03-31		 42.63
On 2026-04-27		 -29.34 48.01
WTD 43.79
On 2026-04-28		 42.63
On 2026-04-27		 0.44 1.03 43.23
On 2026-04-27		 43.23
On 2026-04-27		 0.00 43.03
MTD 58.09
On 2026-04-02		 42.63
On 2026-04-27		 -13.39 -23.60 58.09
On 2026-04-02		 42.63
On 2026-04-27		 -26.61 47.55
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

41.53 -0.72 -1.70 2,122,987
SPXU

ProShares UltraPro Short S&P 500

43.35 +0.65 +1.52 7,905,919