SPXU: ProShares UltraPro Short S&P 500

As of Friday, September 12th, 2025

$ 14.28

+0.02 +0.14%

Open: 14.29
High: 14.31
Low: 14.18
Volume: 24,439,967
Previous Close on Thursday, September 11th, 2025

$ 14.26

-0.35 -2.40%

Open: 14.49
High: 14.53
Low: 14.21
Volume: 30,307,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 14.29 14.31 14.18 14.28 24,439,967 +0.02 +0.14
2025-09-11 14.49 14.53 14.21 14.26 30,307,254 -0.35 -2.40
2025-09-10 14.52 14.72 14.45 14.61 26,399,841 -0.13 -0.88
2025-09-09 14.83 14.95 14.70 14.74 19,823,052 -0.09 -0.61
2025-09-08 14.85 14.95 14.76 14.83 19,444,726 -0.11 -0.74
2025-09-05 14.64 15.21 14.59 14.94 27,719,995 +0.15 +1.01
2025-09-04 15.11 15.19 14.78 14.79 26,485,173 -0.38 -2.50
2025-09-03 15.23 15.40 15.12 15.17 25,037,783 -0.23 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.95
On 2025-09-09		 14.18
On 2025-09-12		 -0.66 -4.42 14.95
On 2025-09-09		 14.18
On 2025-09-12		 -5.15 14.54
10D 15.78
On 2025-09-02		 14.18
On 2025-09-12		 -0.49 -3.32 15.78
On 2025-09-02		 14.18
On 2025-09-12		 -10.14 14.81
20D 15.87
On 2025-08-20		 14.18
On 2025-09-12		 -0.70 -4.67 15.87
On 2025-08-20		 14.18
On 2025-09-12		 -10.65 14.99
WTD 14.95
On 2025-09-09		 14.18
On 2025-09-12		 -0.66 -4.42 14.95
On 2025-09-09		 14.18
On 2025-09-12		 -5.15 14.54
MTD 15.78
On 2025-09-02		 14.18
On 2025-09-12		 -0.77 -5.12 15.78
On 2025-09-02		 14.18
On 2025-09-12		 -10.14 14.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

14.28 +0.02 +0.14 24,439,967