SPXU: ProShares UltraPro Short S&P 500

As of Friday, December 12th, 2025

$ 50.96

+1.66 +3.37%

Open: 49.58
High: 51.51
Low: 49.44
Volume: 6,386,468
Previous Close on Thursday, December 11th, 2025

$ 49.30

-0.35 -0.70%

Open: 50.18
High: 50.82
Low: 49.29
Volume: 8,353,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 49.58 51.51 49.44 50.96 6,386,468 +1.66 +3.37
2025-12-11 50.18 50.82 49.29 49.30 8,353,397 -0.35 -0.70
2025-12-10 50.76 51.02 49.33 49.65 8,012,840 -0.97 -1.92
2025-12-09 50.59 50.71 50.11 50.62 3,772,294 +0.15 +0.30
2025-12-08 49.83 50.92 49.82 50.47 4,870,322 +0.46 +0.92
2025-12-05 50.05 50.24 49.41 50.01 8,583,441 -0.21 -0.42
2025-12-04 50.02 50.90 50.02 50.22 5,083,822 -0.09 -0.18
2025-12-03 51.04 51.24 50.09 50.31 4,617,442 -0.51 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.51
On 2025-12-12		 49.29
On 2025-12-11		 0.95 1.90 51.02
On 2025-12-10		 49.29
On 2025-12-11		 -3.39 50.20
10D 51.51
On 2025-12-12		 49.29
On 2025-12-11		 0.62 1.23 51.42
On 2025-12-01		 49.29
On 2025-12-11		 -4.14 50.34
20D 58.31
On 2025-11-21		 13.02
On 2025-11-14		 37.75 285.77 58.31
On 2025-11-21		 49.29
On 2025-12-11		 -15.47 43.96
WTD 51.51
On 2025-12-12		 49.29
On 2025-12-11		 0.95 1.90 51.02
On 2025-12-10		 49.29
On 2025-12-11		 -3.39 50.20
MTD 51.51
On 2025-12-12		 49.29
On 2025-12-11		 0.62 1.23 51.42
On 2025-12-01		 49.29
On 2025-12-11		 -4.14 50.34
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

50.96 +1.66 +3.37 6,386,468