SPXU: ProShares UltraPro Short S&P 500

As of Thursday, July 30th, 2026

$ 38.01

-1.97 -4.93%

Open: 38.97
High: 39.19
Low: 37.90
Volume: 10,118,181
Previous Close on Wednesday, July 29th, 2026

$ 39.98

+1.75 +4.58%

Open: 38.39
High: 40.08
Low: 37.97
Volume: 11,843,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 38.97 39.19 37.90 38.01 10,118,131 -1.97 -4.93
2026-07-29 38.39 40.08 37.97 39.98 11,843,069 +1.75 +4.58
2026-07-28 38.49 38.99 37.92 38.23 8,577,379 -0.26 -0.68
2026-07-27 37.58 38.98 37.49 38.49 6,507,181 -0.01 -0.03
2026-07-24 38.58 38.75 37.75 38.50 7,761,973 -0.05 -0.13
2026-07-23 38.40 39.01 37.92 38.55 7,778,680 +1.37 +3.68
2026-07-22 37.29 37.33 36.79 37.18 5,444,642 +0.14 +0.38
2026-07-21 37.35 37.66 36.92 37.04 4,398,278 -0.91 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.08
On 2026-07-29		 37.49
On 2026-07-27		 -0.54 -1.40 40.08
On 2026-07-29		 37.90
On 2026-07-30		 -5.43 38.64
10D 40.08
On 2026-07-29		 36.79
On 2026-07-22		 1.38 3.77 40.08
On 2026-07-29		 37.90
On 2026-07-30		 -5.43 38.17
20D 40.08
On 2026-07-29		 35.93
On 2026-07-15		 0.80 2.15 38.23
On 2026-07-08		 35.93
On 2026-07-15		 -6.02 37.42
WTD 40.08
On 2026-07-29		 37.49
On 2026-07-27		 -0.49 -1.27 40.08
On 2026-07-29		 37.90
On 2026-07-30		 -5.43 38.68
MTD 40.08
On 2026-07-29		 35.93
On 2026-07-15		 0.94 2.54 38.23
On 2026-07-08		 35.93
On 2026-07-15		 -6.02 37.41
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

38.01 -1.97 -4.93 10,118,181