TRU: TransUnion

As of Friday, June 12th, 2026

$ 66.13

+0.43 +0.65%

Open: 66.37
High: 66.90
Low: 65.24
Volume: 3,517,349
Previous Close on Thursday, June 11th, 2026

$ 65.70

-2.15 -3.17%

Open: 66.93
High: 67.14
Low: 64.58
Volume: 2,869,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 66.37 66.90 65.24 66.13 3,517,349 +0.43 +0.65
2026-06-11 66.93 67.14 64.58 65.70 2,869,333 -2.15 -3.17
2026-06-10 69.32 69.87 67.81 67.85 1,903,189 -2.07 -2.96
2026-06-09 68.70 71.01 68.13 69.92 1,724,438 +1.11 +1.61
2026-06-08 70.02 70.59 68.81 68.81 1,797,997 -1.85 -2.62
2026-06-05 70.64 71.33 69.54 70.66 1,357,429 +0.05 +0.07
2026-06-04 71.66 73.17 70.38 70.61 1,153,159 +1.22 +1.76
2026-06-03 71.89 72.92 68.42 69.39 2,292,350 -4.36 -5.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.01
On 2026-06-09		 64.58
On 2026-06-11		 -4.53 -6.41 71.01
On 2026-06-09		 64.58
On 2026-06-11		 -9.05 67.68
10D 74.20
On 2026-06-01		 64.58
On 2026-06-11		 -5.43 -7.59 74.20
On 2026-06-01		 64.58
On 2026-06-11		 -12.96 69.63
20D 74.20
On 2026-06-01		 64.51
On 2026-05-20		 -0.05 -0.08 74.20
On 2026-06-01		 64.58
On 2026-06-11		 -12.96 69.55
WTD 71.01
On 2026-06-09		 64.58
On 2026-06-11		 -4.53 -6.41 71.01
On 2026-06-09		 64.58
On 2026-06-11		 -9.05 67.68
MTD 74.20
On 2026-06-01		 64.58
On 2026-06-11		 -5.43 -7.59 74.20
On 2026-06-01		 64.58
On 2026-06-11		 -12.96 69.63
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

152.66 +1.25 +0.83 224,651
FTSL

First Trust Senior Loan Exchange-Traded Fund

44.92 -0.02 -0.04 276,793
TLT

iShares 20+ Year Treasury Bond ETF

85.77 -0.21 -0.24 22,933,674
AGEN

Agenus Inc.

3.30 -0.09 -2.65 503,066
TRU

TransUnion

66.13 +0.43 +0.65 3,517,349