TRU: TransUnion

As of Thursday, April 18th, 2024

$ 69.77

-- 0 0%

Open: 69.77
High: 69.77
Low: 69.77
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 69.77

-2.11 -2.94%

Open: 71.50
High: 71.77
Low: 69.65
Volume: 3,745,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 71.50 71.77 69.65 69.77 3,745,696 -2.11 -2.94
2024-04-15 74.05 74.49 71.11 71.88 1,502,316 -1.69 -2.30
2024-04-12 74.97 75.25 73.35 73.57 1,469,818 -2.34 -3.08
2024-04-11 77.03 77.03 74.77 75.91 1,154,389 -0.45 -0.59
2024-04-10 76.74 77.82 74.69 76.36 1,340,110 -3.35 -4.20
2024-04-09 79.18 79.73 78.66 79.71 1,078,130 +0.90 +1.14
2024-04-08 78.20 79.07 77.97 78.81 897,825 +0.96 +1.23
2024-04-05 76.30 78.16 76.11 77.85 2,038,923 +1.25 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.82
On 2024-04-10		 69.65
On 2024-04-16		 -9.94 -12.47 77.82
On 2024-04-10		 69.65
On 2024-04-16		 -10.49 73.50
10D 79.73
On 2024-04-09		 69.65
On 2024-04-16		 -8.05 -10.34 79.73
On 2024-04-09		 69.65
On 2024-04-16		 -12.64 75.82
20D 81.65
On 2024-03-21		 69.65
On 2024-04-16		 -8.07 -10.37 81.65
On 2024-03-21		 69.65
On 2024-04-16		 -14.70 77.45
WTD 74.49
On 2024-04-15		 69.65
On 2024-04-16		 -3.80 -5.17 74.49
On 2024-04-15		 69.65
On 2024-04-16		 -6.50 70.83
MTD 81.30
On 2024-04-01		 69.65
On 2024-04-16		 -10.03 -12.57 81.30
On 2024-04-01		 69.65
On 2024-04-16		 -14.33 76.26
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 3,164
KO

The Coca-Cola Company

58.51 +0.45 +0.78 6,891
PFE

Pfizer Inc.

25.42 -0.27 -1.05 90,992
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 32,284
VIX

CBOE Volatility Index

17.95 -0.45 -2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.95 -0.45 -2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

69.77 0.00 0.00