TRU: TransUnion

As of Friday, March 13th, 2026

$ 69.95

+0.37 +0.53%

Open: 70.23
High: 71.28
Low: 69.46
Volume: 3,316,795
Previous Close on Thursday, March 12th, 2026

$ 69.58

-2.03 -2.83%

Open: 70.69
High: 73.90
Low: 69.32
Volume: 3,899,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 70.23 71.28 69.46 69.95 3,316,795 +0.37 +0.53
2026-03-12 70.69 73.90 69.32 69.58 3,899,135 -2.03 -2.83
2026-03-11 75.65 76.08 70.71 71.61 2,818,869 -2.93 -3.93
2026-03-10 75.67 76.12 71.91 74.54 2,930,920 -1.51 -1.99
2026-03-09 76.41 77.17 72.94 76.05 2,507,980 -1.33 -1.72
2026-03-06 77.37 77.64 75.25 77.38 3,175,446 -1.03 -1.31
2026-03-05 76.32 79.54 76.32 78.41 2,505,801 +0.93 +1.20
2026-03-04 79.05 79.74 77.46 77.48 1,769,395 -1.75 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.17
On 2026-03-09		 69.32
On 2026-03-12		 -7.43 -9.60 77.17
On 2026-03-09		 69.32
On 2026-03-12		 -10.17 72.35
10D 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -8.60 -10.95 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -13.85 75.25
20D 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -0.86 -1.21 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -13.85 75.20
WTD 77.17
On 2026-03-09		 69.32
On 2026-03-12		 -7.43 -9.60 77.17
On 2026-03-09		 69.32
On 2026-03-12		 -10.17 72.35
MTD 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -8.60 -10.95 80.46
On 2026-03-03		 69.32
On 2026-03-12		 -13.85 75.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

71.53 -0.64 -0.89 2,413,463
TRU

TransUnion

69.95 +0.37 +0.53 3,316,795