TRU: TransUnion

As of Wednesday, April 29th, 2026

$ 70.08

-- 0 0%

Open: 70.08
High: 70.08
Low: 70.08
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 70.08

-1.11 -1.56%

Open: 71.01
High: 72.80
Low: 69.22
Volume: 3,778,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 71.01 72.80 69.22 70.08 3,778,874 -1.11 -1.56
2026-04-27 72.33 72.84 70.95 71.19 3,216,397 -1.42 -1.96
2026-04-24 72.93 73.15 71.47 72.61 1,354,388 -0.47 -0.64
2026-04-23 73.02 74.40 71.80 73.08 2,092,244 -0.91 -1.23
2026-04-22 78.21 78.89 72.66 73.99 2,760,689 -3.45 -4.46
2026-04-21 77.69 80.26 76.92 77.44 2,306,098 -0.31 -0.40
2026-04-20 77.71 78.66 76.63 77.75 2,474,724 -0.50 -0.64
2026-04-17 77.43 78.85 76.65 78.25 1,657,468 +2.61 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.89
On 2026-04-22		 69.22
On 2026-04-28		 -7.36 -9.50 78.89
On 2026-04-22		 69.22
On 2026-04-28		 -12.26 72.19
10D 80.26
On 2026-04-21		 69.22
On 2026-04-28		 -2.32 -3.20 80.26
On 2026-04-21		 69.22
On 2026-04-28		 -13.76 74.48
20D 80.26
On 2026-04-21		 66.67
On 2026-03-31		 3.59 5.40 80.26
On 2026-04-21		 69.22
On 2026-04-28		 -13.76 72.18
WTD 72.84
On 2026-04-27		 69.22
On 2026-04-28		 -2.53 -3.48 72.84
On 2026-04-27		 69.22
On 2026-04-28		 -4.97 70.64
MTD 80.26
On 2026-04-21		 66.76
On 2026-04-10		 0.89 1.29 80.26
On 2026-04-21		 69.22
On 2026-04-28		 -13.76 72.34
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,824
PFE

Pfizer Inc.

26.48 0.00 0.00 122,756
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.48 0.00 0.00
TRU

TransUnion

70.08 0.00 0.00