TRU: TransUnion

As of Thursday, October 30th, 2025

$ 80.41

-- 0 0%

Open: 80.41
High: 80.41
Low: 80.41
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 80.41

-2.51 -3.03%

Open: 82.50
High: 82.54
Low: 79.69
Volume: 4,884,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 82.50 82.54 79.69 80.41 4,884,822 -2.51 -3.03
2025-10-28 85.00 85.24 82.79 82.92 1,531,493 -2.43 -2.85
2025-10-27 86.63 86.63 83.92 85.35 2,392,061 -0.25 -0.29
2025-10-24 85.01 86.71 84.84 85.60 2,856,194 +2.12 +2.54
2025-10-23 84.65 84.67 81.21 83.48 4,781,340 +2.81 +3.48
2025-10-22 80.56 82.04 80.21 80.67 5,542,211 -0.27 -0.33
2025-10-21 80.89 81.56 78.70 80.94 3,387,090 +0.82 +1.02
2025-10-20 78.97 80.77 78.33 80.12 1,738,713 +1.73 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.71
On 2025-10-24		 79.69
On 2025-10-29		 -0.26 -0.32 86.71
On 2025-10-24		 79.69
On 2025-10-29		 -8.10 83.55
10D 86.71
On 2025-10-24		 77.15
On 2025-10-17		 0.96 1.21 86.71
On 2025-10-24		 79.69
On 2025-10-29		 -8.10 81.62
20D 86.71
On 2025-10-24		 70.20
On 2025-10-02		 -1.85 -2.25 86.71
On 2025-10-24		 79.69
On 2025-10-29		 -8.10 79.61
WTD 86.63
On 2025-10-27		 79.69
On 2025-10-29		 -5.19 -6.06 86.63
On 2025-10-27		 79.69
On 2025-10-29		 -8.01 82.89
MTD 86.71
On 2025-10-24		 70.20
On 2025-10-02		 -3.37 -4.02 84.72
On 2025-10-01		 70.20
On 2025-10-02		 -17.14 79.73
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -0.35 -0.11 1,460,831
KO

The Coca-Cola Company

69.23 +0.88 +1.29 4,258,385
PFE

Pfizer Inc.

24.32 +0.03 +0.12 20,481,877
VZ

Verizon Communications Inc.

39.33 -0.88 -2.19 10,388,702
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,991.75 +359.75 +0.76 201,475,414
DJTA

Dow Jones Transportation Average

15,897.71 +310.03 +1.99 31,335,470
SPX

S&P 500 Index

6,874.19 -16.40 -0.24
OEX

S&P 100 Index

3,462.07 -18.93 -0.54
NDX

NASDAQ 100 Index

25,923.62 -196.23 -0.75
NYA

NYSE Composite Index

21,630.47 +104.54 +0.49
XAX

NYSE AMEX Composite Index

7,111.31 +10.61 +0.15
RUI

RUSSELL 1000 Index

3,749.50 -8.29 -0.22
RUT

Russell 2000 Index

2,493.24 +8.44 +0.34
RUA

Russell 3000 Index

3,900.14 -7.68 -0.20
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.42 -92.90 -0.76
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

45.93 0.00 0.00
KGC

Kinross Gold Corporation

23.11 0.00 0.00
TRU

TransUnion

80.41 0.00 0.00