TRU: TransUnion
$ 82.03 |
|
-2.99 -3.52% |
|
| Open: | 84.61 |
| High: | 84.62 |
| Low: | 81.78 |
| Volume: | 2,379,562 |
$ 85.02
+1.09 +1.30%
| Open: | 84.16 |
| High: | 85.14 |
| Low: | 83.28 |
| Volume: | 1,244,722 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 84.61 | 84.62 | 81.78 | 82.03 | 2,372,698 | -2.99 | -3.52 |
| 2026-01-26 | 84.16 | 85.14 | 83.28 | 85.02 | 1,244,722 | +1.09 | +1.30 |
| 2026-01-23 | 85.25 | 85.78 | 83.42 | 83.93 | 1,316,312 | -1.87 | -2.18 |
| 2026-01-22 | 84.13 | 86.36 | 83.36 | 85.80 | 1,387,333 | +2.45 | +2.94 |
| 2026-01-21 | 82.83 | 84.69 | 81.97 | 83.35 | 2,019,981 | +1.09 | +1.33 |
| 2026-01-20 | 84.19 | 85.01 | 81.71 | 82.26 | 3,637,961 | -3.96 | -4.59 |
| 2026-01-16 | 84.33 | 86.39 | 84.12 | 86.22 | 1,544,869 | +0.96 | +1.13 |
| 2026-01-15 | 85.59 | 86.35 | 84.53 | 85.26 | 1,248,199 | -0.24 | -0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |