XRX: Xerox Corp

As of Friday, September 12th, 2025

$ 3.68

-0.02 -0.54%

Open: 3.70
High: 3.74
Low: 3.63
Volume: 3,646,262
Previous Close on Thursday, September 11th, 2025

$ 3.70

+0.08 +2.21%

Open: 3.63
High: 3.77
Low: 3.61
Volume: 4,299,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.70 3.74 3.63 3.68 3,646,262 -0.02 -0.54
2025-09-11 3.63 3.77 3.61 3.70 4,299,088 +0.08 +2.21
2025-09-10 3.70 3.74 3.61 3.62 3,985,038 -0.10 -2.69
2025-09-09 3.84 3.84 3.70 3.72 4,366,100 -0.11 -2.87
2025-09-08 3.90 3.91 3.74 3.83 5,017,861 -0.09 -2.30
2025-09-05 3.92 4.09 3.86 3.92 3,489,030 +0.04 +1.03
2025-09-04 3.80 3.91 3.75 3.88 2,939,388 +0.08 +2.11
2025-09-03 3.83 3.90 3.76 3.80 2,738,425 -0.03 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.91
On 2025-09-08		 3.61
On 2025-09-10		 -0.24 -6.12 3.91
On 2025-09-08		 3.61
On 2025-09-10		 -7.55 3.71
10D 4.09
On 2025-09-05		 3.61
On 2025-09-10		 -0.22 -5.64 4.09
On 2025-09-05		 3.61
On 2025-09-10		 -11.63 3.80
20D 4.20
On 2025-08-15		 3.61
On 2025-09-10		 -0.46 -11.11 4.20
On 2025-08-15		 3.61
On 2025-09-10		 -14.05 3.83
WTD 3.91
On 2025-09-08		 3.61
On 2025-09-10		 -0.24 -6.12 3.91
On 2025-09-08		 3.61
On 2025-09-10		 -7.55 3.71
MTD 4.09
On 2025-09-05		 3.61
On 2025-09-10		 -0.30 -7.54 4.09
On 2025-09-05		 3.61
On 2025-09-10		 -11.63 3.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
CLX

Clorox Co

123.51 -0.90 -0.72 1,502,680
ECH

iShares MSCI Chile Capped ETF

33.22 -0.80 -2.35 381,137
LBRDA

Liberty Broadband Corporation

60.25 -0.23 -0.38 99,593
XRX

Xerox Corp

3.68 -0.02 -0.54 3,646,262