XRX: Xerox Corp
$ 3.43 |
|
-0.14 -3.92% |
|
| Open: | 3.66 |
| High: | 3.68 |
| Low: | 3.41 |
| Volume: | 4,528,249 |
$ 3.57
-0.06 -1.65%
| Open: | 3.64 |
| High: | 3.70 |
| Low: | 3.52 |
| Volume: | 3,436,019 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 3.66 | 3.68 | 3.41 | 3.43 | 4,528,249 | -0.14 | -3.92 |
| 2025-10-28 | 3.64 | 3.70 | 3.52 | 3.57 | 3,436,019 | -0.06 | -1.65 |
| 2025-10-27 | 3.62 | 3.66 | 3.54 | 3.63 | 2,924,249 | +0.05 | +1.40 |
| 2025-10-24 | 3.50 | 3.66 | 3.50 | 3.58 | 5,876,744 | +0.10 | +2.87 |
| 2025-10-23 | 3.20 | 3.49 | 3.20 | 3.48 | 5,128,813 | +0.29 | +9.09 |
| 2025-10-22 | 3.21 | 3.25 | 3.15 | 3.19 | 3,271,746 | -0.02 | -0.62 |
| 2025-10-21 | 3.19 | 3.28 | 3.15 | 3.21 | 3,400,124 | +0.02 | +0.63 |
| 2025-10-20 | 3.16 | 3.21 | 3.10 | 3.19 | 4,497,050 | +0.09 | +2.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.70 On 2025-10-28 |
3.20 On 2025-10-23 |
0.24 | 7.52 | 3.70 On 2025-10-28 |
3.41 On 2025-10-29 |
-7.84 | 3.54 |
| 10D | 3.70 On 2025-10-28 |
3.03 On 2025-10-17 |
0.13 | 3.94 | 3.37 On 2025-10-16 |
3.03 On 2025-10-17 |
-10.24 | 3.35 |
| 20D | 3.97 On 2025-10-02 |
3.03 On 2025-10-17 |
-0.45 | -11.60 | 3.97 On 2025-10-02 |
3.03 On 2025-10-17 |
-23.80 | 3.42 |
| WTD | 3.70 On 2025-10-28 |
3.41 On 2025-10-29 |
-0.15 | -4.19 | 3.70 On 2025-10-28 |
3.41 On 2025-10-29 |
-7.84 | 3.54 |
| MTD | 3.97 On 2025-10-02 |
3.03 On 2025-10-17 |
-0.33 | -8.78 | 3.97 On 2025-10-02 |
3.03 On 2025-10-17 |
-23.80 | 3.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |