XRX: Xerox Corp

As of Thursday, April 25th, 2024

$ 14.18

-0.20 -1.39%

Open: 14.21
High: 14.49
Low: 14.08
Volume: 3,045,428
Previous Close on Wednesday, April 24th, 2024

$ 14.38

-0.39 -2.61%

Open: 14.80
High: 14.80
Low: 14.23
Volume: 5,310,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 14.21 14.49 14.08 14.18 3,045,427 -0.20 -1.39
2024-04-24 14.80 14.80 14.23 14.38 5,310,944 -0.39 -2.61
2024-04-23 14.60 15.20 14.04 14.77 10,539,679 -1.66 -10.08
2024-04-22 16.44 16.77 16.31 16.42 2,152,834 -0.02 -0.12
2024-04-19 16.09 16.53 16.07 16.44 1,400,530 +0.26 +1.61
2024-04-18 16.30 16.55 16.16 16.18 1,607,299 -0.01 -0.06
2024-04-17 16.38 16.44 16.10 16.19 1,817,488 -0.02 -0.12
2024-04-16 16.38 16.49 16.05 16.21 1,556,485 -0.16 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.77
On 2024-04-22		 14.04
On 2024-04-23		 -2.00 -12.36 16.77
On 2024-04-22		 14.04
On 2024-04-23		 -16.28 15.24
10D 17.18
On 2024-04-12		 14.04
On 2024-04-23		 -3.06 -17.75 17.18
On 2024-04-12		 14.04
On 2024-04-23		 -18.31 15.80
20D 18.18
On 2024-04-04		 14.04
On 2024-04-23		 -3.57 -20.11 18.18
On 2024-04-04		 14.04
On 2024-04-23		 -22.80 16.65
WTD 16.77
On 2024-04-22		 14.04
On 2024-04-23		 -2.26 -13.75 16.77
On 2024-04-22		 14.04
On 2024-04-23		 -16.28 14.94
MTD 18.18
On 2024-04-04		 14.04
On 2024-04-23		 -3.72 -20.78 18.18
On 2024-04-04		 14.04
On 2024-04-23		 -22.80 16.58
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

14.18 -0.20 -1.39 3,045,428