XRX: Xerox Corp

As of Tuesday, April 29th, 2025

$ 4.44

+0.05 +1.14%

Open: 4.36
High: 4.50
Low: 4.29
Volume: 2,974,332
Previous Close on Monday, April 28th, 2025

$ 4.39

+0.12 +2.81%

Open: 4.28
High: 4.42
Low: 4.26
Volume: 3,938,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 4.36 4.50 4.29 4.44 2,974,332 +0.05 +1.14
2025-04-28 4.28 4.42 4.26 4.39 3,938,116 +0.12 +2.81
2025-04-25 4.09 4.28 4.02 4.27 2,725,857 +0.11 +2.64
2025-04-24 4.17 4.20 4.09 4.16 2,142,641 +0.03 +0.73
2025-04-23 4.21 4.45 4.13 4.13 2,894,375 +0.04 +0.98
2025-04-22 4.13 4.18 4.04 4.09 3,762,649 +0.02 +0.49
2025-04-21 3.93 4.09 3.81 4.07 3,597,871 +0.12 +3.04
2025-04-17 3.85 4.00 3.78 3.95 3,465,810 +0.18 +4.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.50
On 2025-04-29		 4.02
On 2025-04-25		 0.35 8.56 4.45
On 2025-04-23		 4.02
On 2025-04-25		 -9.66 4.28
10D 4.50
On 2025-04-29		 3.68
On 2025-04-16		 0.56 14.43 4.45
On 2025-04-23		 4.02
On 2025-04-25		 -9.66 4.11
20D 4.99
On 2025-04-02		 3.45
On 2025-04-09		 -0.39 -8.07 4.99
On 2025-04-02		 3.45
On 2025-04-09		 -30.89 4.14
WTD 4.50
On 2025-04-29		 4.26
On 2025-04-28		 0.17 3.98 4.42
On 2025-04-28		 4.42
On 2025-04-28		 0.00 4.42
MTD 4.99
On 2025-04-02		 3.45
On 2025-04-09		 -0.39 -8.07 4.99
On 2025-04-02		 3.45
On 2025-04-09		 -30.89 4.14
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.49 +0.15 +1.22 2,476,026
PEGA

Pegasystems Inc.

91.16 +0.05 +0.05 1,003,269
FIS

Fidelity National Information Services Inc.

78.63 +0.65 +0.83 3,425,590
AVY

Avery Dennison Corp

171.72 +1.49 +0.88 870,358
XRX

Xerox Corp

4.44 +0.05 +1.14 2,974,332