XRX: Xerox Corp

As of Friday, September 11th, 2026

$ 3.43

+0.26 +8.20%

Open: 3.20
High: 3.46
Low: 3.20
Volume: 3,481,622
Previous Close on Thursday, September 10th, 2026

$ 3.17

+0.03 +0.96%

Open: 3.10
High: 3.20
Low: 3.09
Volume: 1,592,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 3.20 3.46 3.20 3.43 3,481,622 +0.26 +8.20
2026-09-10 3.10 3.20 3.09 3.17 1,592,593 +0.03 +0.96
2026-09-09 3.20 3.23 3.08 3.14 2,769,984 -0.06 -1.88
2026-09-08 3.50 3.55 3.17 3.20 3,600,402 -0.12 -3.61
2026-09-04 3.31 3.42 3.30 3.32 1,967,000 +0.02 +0.61
2026-09-03 3.15 3.31 3.07 3.30 2,241,646 +0.12 +3.77
2026-09-02 3.14 3.27 3.14 3.18 1,349,010 +0.02 +0.63
2026-09-01 3.23 3.28 3.15 3.16 2,843,558 -0.07 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.55
On 2026-09-08		 3.08
On 2026-09-09		 0.13 3.94 3.55
On 2026-09-08		 3.08
On 2026-09-09		 -13.24 3.25
10D 3.55
On 2026-09-08		 2.95
On 2026-08-28		 0.46 15.49 3.55
On 2026-09-08		 3.08
On 2026-09-09		 -13.24 3.22
20D 3.55
On 2026-09-08		 2.78
On 2026-08-25		 0.29 9.24 3.55
On 2026-09-08		 3.08
On 2026-09-09		 -13.24 3.08
WTD 3.55
On 2026-09-08		 3.08
On 2026-09-09		 0.11 3.31 3.55
On 2026-09-08		 3.08
On 2026-09-09		 -13.24 3.24
MTD 3.55
On 2026-09-08		 3.07
On 2026-09-03		 0.20 6.19 3.55
On 2026-09-08		 3.08
On 2026-09-09		 -13.24 3.24
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

203.19 +2.30 +1.14 48,459
XRX

Xerox Corp

3.43 +0.26 +8.20 3,481,622