XRX: Xerox Corp

As of Friday, December 12th, 2025

$ 2.61

-- 0 0%

Open: 2.60
High: 2.67
Low: 2.59
Volume: 2,079,690
Previous Close on Thursday, December 11th, 2025

$ 2.61

-0.01 -0.38%

Open: 2.60
High: 2.62
Low: 2.51
Volume: 3,452,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.60 2.67 2.59 2.61 2,079,690 0.00 0.00
2025-12-11 2.60 2.62 2.51 2.61 3,452,665 -0.01 -0.38
2025-12-10 2.60 2.66 2.58 2.62 3,489,658 +0.02 +0.77
2025-12-09 2.66 2.74 2.59 2.60 2,151,957 -0.07 -2.62
2025-12-08 2.71 2.74 2.64 2.67 2,240,540 -0.02 -0.74
2025-12-05 2.81 2.87 2.68 2.69 3,459,894 -0.10 -3.58
2025-12-04 2.69 2.81 2.69 2.79 2,040,163 +0.08 +2.95
2025-12-03 2.70 2.79 2.69 2.71 1,880,440 +0.03 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.74
On 2025-12-09		 2.51
On 2025-12-11		 -0.08 -2.97 2.74
On 2025-12-09		 2.51
On 2025-12-11		 -8.39 2.62
10D 2.87
On 2025-12-05		 2.51
On 2025-12-11		 -0.17 -6.12 2.87
On 2025-12-05		 2.51
On 2025-12-11		 -12.39 2.67
20D 2.87
On 2025-12-05		 2.32
On 2025-11-20		 -0.23 -8.10 2.82
On 2025-11-14		 2.32
On 2025-11-20		 -17.58 2.64
WTD 2.74
On 2025-12-09		 2.51
On 2025-12-11		 -0.08 -2.97 2.74
On 2025-12-09		 2.51
On 2025-12-11		 -8.39 2.62
MTD 2.87
On 2025-12-05		 2.51
On 2025-12-11		 -0.17 -6.12 2.87
On 2025-12-05		 2.51
On 2025-12-11		 -12.39 2.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

865.06 -2.43 -0.28 1,279,238
NWS

News Corporation Class B

29.66 +0.10 +0.34 703,584
XRX

Xerox Corp

2.61 0.00 0.00 2,079,690