XRX: Xerox Corp

As of Monday, March 16th, 2026

$ 1.54

-0.12 -7.23%

Open: 1.67
High: 1.69
Low: 1.54
Volume: 3,150,184
Previous Close on Friday, March 13th, 2026

$ 1.66

-0.05 -2.92%

Open: 1.71
High: 1.74
Low: 1.65
Volume: 2,883,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 1.67 1.69 1.54 1.54 3,150,184 -0.12 -7.23
2026-03-13 1.71 1.74 1.65 1.66 2,883,621 -0.05 -2.92
2026-03-12 1.72 1.77 1.69 1.71 2,359,549 -0.04 -2.29
2026-03-11 1.71 1.78 1.67 1.75 3,380,466 +0.05 +2.94
2026-03-10 1.71 1.74 1.66 1.70 2,878,077 -0.02 -1.16
2026-03-09 1.71 1.74 1.64 1.72 6,464,108 -0.02 -1.15
2026-03-06 1.82 1.83 1.71 1.74 3,307,145 -0.14 -7.45
2026-03-05 1.73 1.91 1.73 1.88 6,247,254 +0.12 +6.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.78
On 2026-03-11		 1.54
On 2026-03-16		 -0.18 -10.47 1.78
On 2026-03-11		 1.54
On 2026-03-16		 -13.48 1.67
10D 1.91
On 2026-03-05		 1.54
On 2026-03-16		 -0.26 -14.44 1.91
On 2026-03-05		 1.54
On 2026-03-16		 -19.16 1.72
20D 2.11
On 2026-02-17		 1.54
On 2026-03-16		 -0.38 -19.58 2.11
On 2026-02-17		 1.54
On 2026-03-16		 -27.01 1.78
WTD 1.69
On 2026-03-16		 1.54
On 2026-03-16		 -0.12 -7.23 -- -- -- 1.54
MTD 1.91
On 2026-03-05		 1.54
On 2026-03-16		 -0.26 -14.44 1.91
On 2026-03-05		 1.54
On 2026-03-16		 -19.16 1.72
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

291.47 +3.02 +1.05 457,436
XRX

Xerox Corp

1.54 -0.12 -7.23 3,150,184