XRX: Xerox Corp

As of Wednesday, October 28th, 2026

$ 2.82

+0.29 +11.46%

Open: 2.51
High: 2.83
Low: 2.45
Volume: 7,715,150
Previous Close on Tuesday, October 27th, 2026

$ 2.53

+0.04 +1.61%

Open: 2.53
High: 2.59
Low: 2.49
Volume: 2,224,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 2.51 2.83 2.45 2.82 7,714,835 +0.29 +11.46
2026-10-27 2.53 2.59 2.49 2.53 2,224,128 +0.04 +1.61
2026-10-26 2.58 2.59 2.49 2.49 2,910,575 -0.07 -2.73
2026-10-23 2.79 2.82 2.53 2.56 2,596,462 -0.23 -8.24
2026-10-22 2.74 2.82 2.68 2.79 2,597,601 +0.05 +1.82
2026-10-21 2.62 2.81 2.59 2.74 2,782,310 +0.13 +4.98
2026-10-20 2.46 2.67 2.46 2.61 1,830,909 +0.15 +6.23
2026-10-19 2.48 2.55 2.45 2.46 2,441,704 -0.01 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2026-10-28		 2.45
On 2026-10-28		 0.08 2.92 2.82
On 2026-10-23		 2.49
On 2026-10-26		 -11.88 2.64
10D 2.83
On 2026-10-28		 2.44
On 2026-10-16		 0.12 4.44 2.82
On 2026-10-23		 2.49
On 2026-10-26		 -11.88 2.61
20D 3.20
On 2026-10-01		 2.44
On 2026-10-16		 -0.35 -10.90 3.20
On 2026-10-01		 2.44
On 2026-10-16		 -23.75 2.76
WTD 2.83
On 2026-10-28		 2.45
On 2026-10-28		 0.26 10.16 2.59
On 2026-10-26		 2.59
On 2026-10-26		 0.00 2.61
MTD 3.20
On 2026-10-01		 2.44
On 2026-10-16		 -0.35 -10.90 3.20
On 2026-10-01		 2.44
On 2026-10-16		 -23.75 2.76
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

707.57 +0.01 +0.00 4,733,218
EWT

iShares MSCI Taiwan ETF

108.34 +0.90 +0.83 4,219,627
XRX

Xerox Corp

2.82 +0.29 +11.46 7,715,150