XRX: Xerox Corp

As of Thursday, July 30th, 2026

$ 3.49

+0.85 +32.20%

Open: 3.42
High: 3.78
Low: 3.23
Volume: 29,453,820
Previous Close on Wednesday, July 29th, 2026

$ 2.64

-0.11 -4.00%

Open: 2.77
High: 2.82
Low: 2.61
Volume: 3,062,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 3.42 3.78 3.23 3.49 29,453,771 +0.85 +32.20
2026-07-29 2.77 2.82 2.61 2.64 3,062,412 -0.11 -4.00
2026-07-28 2.74 2.76 2.64 2.75 1,847,086 +0.02 +0.73
2026-07-27 2.62 2.78 2.62 2.73 2,129,540 +0.15 +5.81
2026-07-24 2.63 2.66 2.55 2.58 1,171,545 -0.03 -1.15
2026-07-23 2.60 2.64 2.51 2.61 1,991,731 -0.05 -1.88
2026-07-22 2.73 2.83 2.65 2.66 2,212,103 -0.08 -2.92
2026-07-21 2.60 2.78 2.60 2.74 2,490,290 +0.13 +4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.78
On 2026-07-30		 2.55
On 2026-07-24		 0.88 33.72 2.78
On 2026-07-27		 2.64
On 2026-07-28		 -5.04 2.84
10D 3.78
On 2026-07-30		 2.51
On 2026-07-23		 0.81 30.22 2.83
On 2026-07-22		 2.51
On 2026-07-23		 -11.31 2.76
20D 3.78
On 2026-07-30		 2.51
On 2026-07-23		 0.39 12.58 3.13
On 2026-07-02		 2.51
On 2026-07-23		 -19.81 2.75
WTD 3.78
On 2026-07-30		 2.61
On 2026-07-29		 0.91 35.27 2.78
On 2026-07-27		 2.64
On 2026-07-28		 -5.04 2.90
MTD 3.78
On 2026-07-30		 2.51
On 2026-07-23		 0.36 11.50 3.21
On 2026-07-01		 2.51
On 2026-07-23		 -21.81 2.77
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

15.40 +0.77 +5.26 31,057,707
BLV

Vanguard Long-Term Bond ETF

66.29 +0.07 +0.11 1,062,174
XRX

Xerox Corp

3.49 +0.85 +32.20 29,453,820