XRX: Xerox Corp
$ 3.47 |
|
-- 0 0% |
|
| Open: | 3.47 |
| High: | 3.55 |
| Low: | 3.34 |
| Volume: | 4,304,125 |
$ 3.47
+0.23 +7.10%
| Open: | 3.24 |
| High: | 3.50 |
| Low: | 3.21 |
| Volume: | 4,066,993 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 3.47 | 3.55 | 3.34 | 3.47 | 4,304,125 | 0.00 | 0.00 |
| 2026-06-11 | 3.24 | 3.50 | 3.21 | 3.47 | 4,066,993 | +0.23 | +7.10 |
| 2026-06-10 | 3.36 | 3.44 | 3.20 | 3.24 | 3,321,594 | -0.15 | -4.42 |
| 2026-06-09 | 3.58 | 3.63 | 3.15 | 3.39 | 5,082,357 | -0.16 | -4.51 |
| 2026-06-08 | 3.38 | 3.64 | 3.34 | 3.55 | 5,535,669 | +0.23 | +6.93 |
| 2026-06-05 | 3.68 | 3.75 | 3.29 | 3.32 | 7,705,078 | -0.17 | -4.87 |
| 2026-06-04 | 3.24 | 3.61 | 3.21 | 3.49 | 7,669,338 | +0.24 | +7.38 |
| 2026-06-03 | 3.29 | 3.56 | 3.20 | 3.25 | 7,239,635 | -0.04 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.64 On 2026-06-08 |
3.15 On 2026-06-09 |
0.15 | 4.52 | 3.64 On 2026-06-08 |
3.15 On 2026-06-09 |
-13.46 | 3.42 |
| 10D | 3.75 On 2026-06-05 |
3.05 On 2026-06-01 |
0.23 | 7.10 | 3.75 On 2026-06-05 |
3.15 On 2026-06-09 |
-15.99 | 3.36 |
| 20D | 3.75 On 2026-06-05 |
2.36 On 2026-05-15 |
1.04 | 42.80 | 3.75 On 2026-06-05 |
3.15 On 2026-06-09 |
-15.99 | 3.08 |
| WTD | 3.64 On 2026-06-08 |
3.15 On 2026-06-09 |
0.15 | 4.52 | 3.64 On 2026-06-08 |
3.15 On 2026-06-09 |
-13.46 | 3.42 |
| MTD | 3.75 On 2026-06-05 |
3.05 On 2026-06-01 |
0.23 | 7.10 | 3.75 On 2026-06-05 |
3.15 On 2026-06-09 |
-15.99 | 3.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |