XRX: Xerox Corp

As of Thursday, April 30th, 2026

$ 2.25

+0.68 +43.31%

Open: 1.95
High: 2.30
Low: 1.75
Volume: 60,206,601
Previous Close on Wednesday, April 29th, 2026

$ 1.57

-0.04 -2.18%

Open: 1.57
High: 1.62
Low: 1.54
Volume: 3,149,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 1.95 2.30 1.75 2.25 60,190,437 +0.68 +43.31
2026-04-29 1.57 1.62 1.54 1.57 3,149,889 -0.04 -2.18
2026-04-28 1.62 1.64 1.58 1.61 1,455,835 -0.02 -0.93
2026-04-27 1.54 1.63 1.53 1.62 1,794,041 +0.06 +3.85
2026-04-24 1.69 1.69 1.55 1.56 3,348,268 -0.11 -6.59
2026-04-23 1.80 1.81 1.66 1.67 2,134,975 -0.14 -7.73
2026-04-22 1.82 1.87 1.75 1.81 2,314,149 0.00 0.00
2026-04-21 1.85 1.93 1.81 1.81 3,118,227 -0.04 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.30
On 2026-04-30		 1.53
On 2026-04-27		 0.58 34.73 1.69
On 2026-04-24		 1.53
On 2026-04-27		 -9.47 1.72
10D 2.30
On 2026-04-30		 1.53
On 2026-04-27		 0.64 39.75 1.93
On 2026-04-21		 1.53
On 2026-04-27		 -20.73 1.75
20D 2.30
On 2026-04-30		 1.19
On 2026-04-13		 0.99 78.57 1.93
On 2026-04-21		 1.53
On 2026-04-27		 -20.73 1.54
WTD 2.30
On 2026-04-30		 1.53
On 2026-04-27		 0.69 44.23 1.64
On 2026-04-28		 1.54
On 2026-04-29		 -5.81 1.76
MTD 2.30
On 2026-04-30		 1.19
On 2026-04-13		 0.96 74.42 1.93
On 2026-04-21		 1.53
On 2026-04-27		 -20.73 1.53
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.94 +4.81 +3.14 2,412,404
XRX

Xerox Corp

2.25 +0.68 +43.31 60,206,601