VGSH: Vanguard Short-Term Treasury ETF
$ 58.12 |
|
+0.04 +0.07% |
|
| Open: | 58.06 |
| High: | 58.15 |
| Low: | 58.02 |
| Volume: | 2,121,141 |
$ 58.08
+0.06 +0.10%
| Open: | 58.05 |
| High: | 58.10 |
| Low: | 58.05 |
| Volume: | 1,907,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 58.06 | 58.15 | 58.02 | 58.12 | 2,120,541 | +0.04 | +0.07 |
| 2026-07-28 | 58.05 | 58.10 | 58.05 | 58.08 | 1,907,918 | +0.06 | +0.10 |
| 2026-07-27 | 58.02 | 58.05 | 58.01 | 58.02 | 2,922,170 | 0.00 | 0.00 |
| 2026-07-24 | 58.01 | 58.04 | 58.00 | 58.02 | 2,289,459 | +0.04 | +0.07 |
| 2026-07-23 | 57.97 | 57.98 | 57.96 | 57.98 | 3,558,176 | -0.03 | -0.05 |
| 2026-07-22 | 58.05 | 58.05 | 58.00 | 58.01 | 1,913,553 | -0.04 | -0.07 |
| 2026-07-21 | 58.07 | 58.08 | 58.04 | 58.05 | 1,880,402 | -0.04 | -0.07 |
| 2026-07-20 | 58.11 | 58.12 | 58.07 | 58.09 | 1,997,419 | -0.04 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.15 On 2026-07-29 |
57.96 On 2026-07-23 |
0.11 | 0.19 | 57.98 On 2026-07-23 |
57.98 On 2026-07-23 |
0.00 | 58.04 |
| 10D | 58.18 On 2026-07-17 |
57.96 On 2026-07-23 |
0.00 | 0.00 | 58.18 On 2026-07-17 |
57.96 On 2026-07-23 |
-0.38 | 58.06 |
| 20D | 58.18 On 2026-07-17 |
57.96 On 2026-07-23 |
-0.08 | -0.14 | 58.18 On 2026-07-17 |
57.96 On 2026-07-23 |
-0.38 | 58.06 |
| WTD | 58.15 On 2026-07-29 |
58.01 On 2026-07-27 |
0.10 | 0.17 | 58.05 On 2026-07-27 |
58.05 On 2026-07-27 |
0.00 | 58.07 |
| MTD | 58.18 On 2026-07-17 |
57.96 On 2026-07-23 |
-0.08 | -0.14 | 58.18 On 2026-07-17 |
57.96 On 2026-07-23 |
-0.38 | 58.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |