VGSH: Vanguard Short-Term Treasury ETF

As of Wednesday, January 28th, 2026

$ 58.78

-0.01 -0.02%

Open: 58.80
High: 58.80
Low: 58.77
Volume: 9,696,680
Previous Close on Tuesday, January 27th, 2026

$ 58.79

+0.02 +0.03%

Open: 58.77
High: 58.79
Low: 58.77
Volume: 2,487,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 58.80 58.80 58.77 58.78 9,696,680 -0.01 -0.02
2026-01-27 58.77 58.79 58.77 58.79 2,487,869 +0.02 +0.03
2026-01-26 58.76 58.77 58.75 58.77 5,288,872 +0.02 +0.03
2026-01-23 58.72 58.75 58.72 58.75 4,381,988 +0.03 +0.05
2026-01-22 58.71 58.72 58.70 58.72 2,718,393 -0.01 -0.02
2026-01-21 58.73 58.74 58.72 58.73 3,446,597 +0.01 +0.02
2026-01-20 58.72 58.73 58.71 58.72 2,695,126 +0.01 +0.01
2026-01-16 58.75 58.75 58.70 58.72 2,919,028 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.80
On 2026-01-28		 58.70
On 2026-01-22		 0.05 0.09 58.72
On 2026-01-22		 58.72
On 2026-01-22		 0.00 58.76
10D 58.80
On 2026-01-28		 58.70
On 2026-01-16		 0.02 0.03 58.79
On 2026-01-14		 58.70
On 2026-01-16		 -0.15 58.75
20D 58.80
On 2026-01-07		 58.70
On 2026-01-16		 0.04 0.07 58.80
On 2026-01-07		 58.70
On 2026-01-16		 -0.17 58.75
WTD 58.80
On 2026-01-28		 58.75
On 2026-01-26		 0.03 0.05 58.77
On 2026-01-26		 58.77
On 2026-01-26		 0.00 58.78
MTD 58.80
On 2026-01-07		 58.70
On 2026-01-16		 0.05 0.09 58.80
On 2026-01-07		 58.70
On 2026-01-16		 -0.17 58.75
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

60.07 -0.85 -1.40 5,067,475
VS

Versus Systems Inc.

1.24 -0.02 -1.59 11,583
OGE

OGE Energy Corp.

43.51 -0.35 -0.80 1,226,733
VGSH

Vanguard Short-Term Treasury ETF

58.78 -0.01 -0.02 9,696,680