VGSH: Vanguard Short-Term Treasury ETF

As of Friday, March 13th, 2026

$ 58.53

+0.02 +0.03%

Open: 58.56
High: 58.57
Low: 58.52
Volume: 2,496,555
Previous Close on Thursday, March 12th, 2026

$ 58.51

-0.09 -0.15%

Open: 58.57
High: 58.58
Low: 58.48
Volume: 3,664,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 58.56 58.57 58.52 58.53 2,496,555 +0.02 +0.03
2026-03-12 58.57 58.58 58.48 58.51 3,664,069 -0.09 -0.15
2026-03-11 58.63 58.63 58.59 58.60 2,072,878 -0.06 -0.10
2026-03-10 58.70 58.70 58.65 58.66 5,246,366 -0.03 -0.05
2026-03-09 58.63 58.69 58.61 58.69 2,980,998 +0.02 +0.03
2026-03-06 58.61 58.71 58.60 58.67 8,255,687 +0.03 +0.05
2026-03-05 58.63 58.64 58.60 58.64 2,775,891 -0.01 -0.02
2026-03-04 58.71 58.71 58.65 58.65 3,270,901 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.70
On 2026-03-10		 58.48
On 2026-03-12		 -0.14 -0.24 58.70
On 2026-03-10		 58.48
On 2026-03-12		 -0.37 58.60
10D 58.77
On 2026-03-02		 58.48
On 2026-03-12		 -0.47 -0.80 58.77
On 2026-03-02		 58.48
On 2026-03-12		 -0.49 58.64
20D 59.01
On 2026-02-27		 58.48
On 2026-03-12		 -0.29 -0.49 59.01
On 2026-02-27		 58.48
On 2026-03-12		 -0.90 58.76
WTD 58.70
On 2026-03-10		 58.48
On 2026-03-12		 -0.14 -0.24 58.70
On 2026-03-10		 58.48
On 2026-03-12		 -0.37 58.60
MTD 58.77
On 2026-03-02		 58.48
On 2026-03-12		 -0.47 -0.80 58.77
On 2026-03-02		 58.48
On 2026-03-12		 -0.49 58.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

63.78 -0.19 -0.30 2,684,020
IQ

iQIYI, Inc.

1.31 +0.02 +1.55 11,122,171
VS

Versus Systems Inc.

1.07 +0.10 +10.31 23,781
OGE

OGE Energy Corp.

48.35 +0.49 +1.02 1,284,742
VGSH

Vanguard Short-Term Treasury ETF

58.53 +0.02 +0.03 2,496,555