VGSH: Vanguard Short-Term Treasury ETF

As of Friday, September 11th, 2026

$ 57.69

-0.04 -0.07%

Open: 57.73
High: 57.74
Low: 57.66
Volume: 3,911,977
Previous Close on Thursday, September 10th, 2026

$ 57.73

-0.14 -0.24%

Open: 57.79
High: 57.79
Low: 57.72
Volume: 5,917,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 57.73 57.74 57.66 57.69 3,911,977 -0.04 -0.07
2026-09-10 57.79 57.79 57.72 57.73 5,917,037 -0.14 -0.24
2026-09-09 57.88 57.90 57.86 57.87 2,525,934 -0.03 -0.05
2026-09-08 57.92 57.93 57.89 57.90 3,055,727 -0.02 -0.03
2026-09-04 57.90 57.92 57.90 57.92 2,851,790 0.00 0.00
2026-09-03 57.95 57.95 57.91 57.92 3,981,235 +0.05 +0.08
2026-09-02 57.87 57.88 57.85 57.88 3,975,943 +0.04 +0.06
2026-09-01 57.87 57.89 57.84 57.84 5,062,436 -0.22 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.93
On 2026-09-08		 57.66
On 2026-09-11		 -0.23 -0.40 57.93
On 2026-09-08		 57.66
On 2026-09-11		 -0.47 57.82
10D 58.19
On 2026-08-28		 57.66
On 2026-09-11		 -0.46 -0.79 58.19
On 2026-08-28		 57.66
On 2026-09-11		 -0.90 57.89
20D 58.20
On 2026-08-25		 57.66
On 2026-09-11		 -0.45 -0.77 58.20
On 2026-08-25		 57.66
On 2026-09-11		 -0.93 58.02
WTD 57.93
On 2026-09-08		 57.66
On 2026-09-11		 -0.23 -0.40 57.93
On 2026-09-08		 57.66
On 2026-09-11		 -0.47 57.80
MTD 57.95
On 2026-09-03		 57.66
On 2026-09-11		 -0.37 -0.64 57.95
On 2026-09-03		 57.66
On 2026-09-11		 -0.50 57.84
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

70.97 -0.91 -1.27 274,766
PTON

Peloton Interactive Inc.

4.95 +0.03 +0.61 4,707,443
ANIP

ANI Pharmaceuticals Inc.

70.19 -1.27 -1.78 329,062
CHRW

C.H. Robinson Worldwide Inc.

152.78 +0.36 +0.24 849,491
VGSH

Vanguard Short-Term Treasury ETF

57.69 -0.04 -0.07 3,911,977