VGSH: Vanguard Short-Term Treasury ETF

As of Tuesday, October 27th, 2026

$ 57.75

-0.01 -0.01%

Open: 57.75
High: 57.77
Low: 57.73
Volume: 5,466,517
Previous Close on Monday, October 26th, 2026

$ 57.76

-0.03 -0.04%

Open: 57.77
High: 57.78
Low: 57.75
Volume: 4,479,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 57.75 57.77 57.73 57.75 5,466,517 -0.01 -0.01
2026-10-26 57.77 57.78 57.75 57.76 4,479,372 -0.03 -0.04
2026-10-23 57.80 57.81 57.76 57.78 4,338,295 -0.02 -0.03
2026-10-22 57.71 57.83 57.70 57.80 4,565,240 +0.17 +0.30
2026-10-21 57.66 57.67 57.60 57.63 4,485,862 -0.01 -0.02
2026-10-20 57.65 57.68 57.62 57.64 4,013,124 0.00 -0.01
2026-10-19 57.66 57.67 57.62 57.64 4,017,574 -0.05 -0.09
2026-10-16 57.64 57.69 57.62 57.69 4,262,069 +0.07 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.83
On 2026-10-22		 57.60
On 2026-10-21		 0.11 0.20 57.83
On 2026-10-22		 57.73
On 2026-10-27		 -0.17 57.74
10D 57.83
On 2026-10-22		 57.44
On 2026-10-14		 0.18 0.31 57.83
On 2026-10-22		 57.73
On 2026-10-27		 -0.17 57.68
20D 57.83
On 2026-10-22		 57.38
On 2026-10-01		 0.19 0.33 57.61
On 2026-09-30		 57.38
On 2026-10-01		 -0.40 57.61
WTD 57.78
On 2026-10-26		 57.73
On 2026-10-27		 -0.03 -0.05 57.78
On 2026-10-26		 57.73
On 2026-10-27		 -0.09 57.75
MTD 57.83
On 2026-10-22		 57.38
On 2026-10-01		 0.19 0.33 57.58
On 2026-10-08		 57.44
On 2026-10-14		 -0.24 57.61
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.17 -1.43 -1.97 285,239
NFG

National Fuel Gas Company

81.57 -0.11 -0.13 705,975
VGSH

Vanguard Short-Term Treasury ETF

57.75 -0.01 -0.01 5,466,517