VGSH: Vanguard Short-Term Treasury ETF

As of Wednesday, April 24th, 2024

$ 57.73

-- 0 0%

Open: 57.73
High: 57.73
Low: 57.73
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 57.73

+0.05 +0.09%

Open: 57.66
High: 57.74
Low: 57.66
Volume: 1,960,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 57.66 57.74 57.66 57.73 1,960,440 +0.05 +0.09
2024-04-22 57.66 57.69 57.66 57.68 1,318,885 +0.02 +0.03
2024-04-19 57.67 57.67 57.65 57.66 1,439,368 +0.03 +0.05
2024-04-18 57.68 57.68 57.63 57.63 1,581,385 -0.05 -0.09
2024-04-17 57.65 57.70 57.64 57.68 2,194,314 +0.05 +0.09
2024-04-16 57.62 57.65 57.59 57.63 1,596,156 -0.02 -0.03
2024-04-15 57.61 57.66 57.58 57.65 1,530,643 -0.04 -0.07
2024-04-12 57.69 57.72 57.67 57.69 1,351,131 +0.07 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.74
On 2024-04-23		 57.63
On 2024-04-18		 0.10 0.17 57.70
On 2024-04-17		 57.63
On 2024-04-18		 -0.11 57.68
10D 57.74
On 2024-04-23		 57.56
On 2024-04-10		 -0.09 -0.16 57.72
On 2024-04-12		 57.58
On 2024-04-15		 -0.24 57.66
20D 58.14
On 2024-03-27		 57.56
On 2024-04-10		 -0.33 -0.57 58.14
On 2024-03-27		 57.56
On 2024-04-10		 -1.00 57.78
WTD 57.74
On 2024-04-23		 57.66
On 2024-04-22		 0.07 0.12 57.69
On 2024-04-22		 57.69
On 2024-04-22		 0.00 57.71
MTD 57.92
On 2024-04-01		 57.56
On 2024-04-10		 -0.34 -0.59 57.92
On 2024-04-01		 57.56
On 2024-04-10		 -0.62 57.72
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,763.89 -28.91 -0.16
XAX

NYSE AMEX Composite Index

4,896.97 +2.16 +0.04
RUI

RUSSELL 1000 Index

2,782.98 +3.74 +0.13
RUT

Russell 2000 Index

1,995.42 -7.23 -0.36
RUA

Russell 3000 Index

2,905.32 +3.17 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.71 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.13 -0.07 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.60 -0.12 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.73 0.00 0.00