VGSH: Vanguard Short-Term Treasury ETF

As of Friday, June 12th, 2026

$ 58.16

-0.02 -0.03%

Open: 58.17
High: 58.18
Low: 58.14
Volume: 3,172,637
Previous Close on Thursday, June 11th, 2026

$ 58.18

+0.08 +0.14%

Open: 58.10
High: 58.20
Low: 58.08
Volume: 5,789,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 58.17 58.18 58.14 58.16 3,172,637 -0.02 -0.03
2026-06-11 58.10 58.20 58.08 58.18 5,789,596 +0.08 +0.14
2026-06-10 58.10 58.12 58.08 58.10 8,531,914 +0.01 +0.02
2026-06-09 58.08 58.11 58.07 58.09 2,960,176 +0.05 +0.09
2026-06-08 58.08 58.09 58.04 58.04 3,999,657 0.00 0.00
2026-06-05 58.08 58.08 58.03 58.04 2,907,997 -0.10 -0.17
2026-06-04 58.16 58.17 58.14 58.14 2,324,783 +0.03 +0.05
2026-06-03 58.11 58.12 58.09 58.11 3,439,861 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.20
On 2026-06-11		 58.04
On 2026-06-08		 0.12 0.21 58.20
On 2026-06-11		 58.14
On 2026-06-12		 -0.10 58.11
10D 58.20
On 2026-06-11		 58.03
On 2026-06-05		 -0.19 -0.33 58.17
On 2026-06-04		 58.03
On 2026-06-05		 -0.24 58.11
20D 58.38
On 2026-05-29		 58.03
On 2026-06-05		 -0.09 -0.15 58.38
On 2026-05-29		 58.03
On 2026-06-05		 -0.60 58.18
WTD 58.20
On 2026-06-11		 58.04
On 2026-06-08		 0.12 0.21 58.20
On 2026-06-11		 58.14
On 2026-06-12		 -0.10 58.11
MTD 58.20
On 2026-06-11		 58.03
On 2026-06-05		 -0.19 -0.33 58.17
On 2026-06-04		 58.03
On 2026-06-05		 -0.24 58.11
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

62.72 +0.81 +1.31 5,669,056
IQ

iQIYI, Inc.

1.03 0.00 0.00 4,809,073
VS

Versus Systems Inc.

1.39 -0.02 -1.42 21,403
OGE

OGE Energy Corp.

47.80 +0.48 +1.01 927,009
VGSH

Vanguard Short-Term Treasury ETF

58.16 -0.02 -0.03 3,172,637