VGSH: Vanguard Short-Term Treasury ETF

As of Tuesday, April 29th, 2025

$ 58.89

+0.03 +0.05%

Open: 58.85
High: 58.91
Low: 58.85
Volume: 6,961,106
Previous Close on Monday, April 28th, 2025

$ 58.86

+0.08 +0.14%

Open: 58.79
High: 58.87
Low: 58.78
Volume: 3,034,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 58.85 58.91 58.85 58.89 6,961,106 +0.03 +0.05
2025-04-28 58.79 58.87 58.78 58.86 3,034,899 +0.08 +0.14
2025-04-25 58.75 58.79 58.72 58.78 3,067,342 +0.05 +0.09
2025-04-24 58.71 58.73 58.70 58.73 2,154,323 +0.08 +0.13
2025-04-23 58.72 58.76 58.64 58.66 3,923,699 -0.05 -0.08
2025-04-22 58.74 58.74 58.70 58.70 4,357,742 -0.04 -0.07
2025-04-21 58.74 58.79 58.73 58.74 3,015,768 +0.03 +0.05
2025-04-17 58.72 58.75 58.69 58.71 2,383,864 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.91
On 2025-04-29		 58.64
On 2025-04-23		 0.19 0.32 58.76
On 2025-04-23		 58.70
On 2025-04-24		 -0.09 58.78
10D 58.91
On 2025-04-29		 58.61
On 2025-04-15		 0.29 0.49 58.79
On 2025-04-21		 58.64
On 2025-04-23		 -0.26 58.74
20D 58.94
On 2025-04-04		 58.40
On 2025-04-09		 0.20 0.34 58.94
On 2025-04-04		 58.40
On 2025-04-09		 -0.93 58.67
WTD 58.91
On 2025-04-29		 58.78
On 2025-04-28		 0.11 0.19 58.87
On 2025-04-28		 58.87
On 2025-04-28		 0.00 58.88
MTD 58.94
On 2025-04-04		 58.40
On 2025-04-09		 0.20 0.34 58.94
On 2025-04-04		 58.40
On 2025-04-09		 -0.93 58.67
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.00 -0.24 -1.96 8,034,307
VGSH

Vanguard Short-Term Treasury ETF

58.89 +0.03 +0.05 6,961,106