VGSH: Vanguard Short-Term Treasury ETF
$ 58.42 |
|
-0.08 -0.14% |
|
| Open: | 58.47 |
| High: | 58.47 |
| Low: | 58.39 |
| Volume: | 5,448,843 |
$ 58.50
-0.04 -0.07%
| Open: | 58.50 |
| High: | 58.51 |
| Low: | 58.49 |
| Volume: | 2,551,010 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 58.47 | 58.47 | 58.39 | 58.42 | 5,448,843 | -0.08 | -0.14 |
| 2026-04-28 | 58.50 | 58.51 | 58.49 | 58.50 | 2,551,010 | -0.04 | -0.07 |
| 2026-04-27 | 58.53 | 58.55 | 58.52 | 58.54 | 2,528,083 | -0.01 | -0.02 |
| 2026-04-24 | 58.50 | 58.56 | 58.48 | 58.55 | 3,103,554 | +0.07 | +0.12 |
| 2026-04-23 | 58.51 | 58.52 | 58.45 | 58.48 | 2,162,237 | -0.02 | -0.03 |
| 2026-04-22 | 58.53 | 58.53 | 58.49 | 58.50 | 8,005,690 | 0.00 | 0.00 |
| 2026-04-21 | 58.53 | 58.54 | 58.49 | 58.50 | 2,074,565 | -0.07 | -0.12 |
| 2026-04-20 | 58.58 | 58.58 | 58.55 | 58.57 | 2,703,205 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.56 On 2026-04-24 |
58.39 On 2026-04-29 |
-0.08 | -0.14 | 58.56 On 2026-04-24 |
58.39 On 2026-04-29 |
-0.29 | 58.50 |
| 10D | 58.60 On 2026-04-17 |
58.39 On 2026-04-29 |
-0.07 | -0.12 | 58.60 On 2026-04-17 |
58.39 On 2026-04-29 |
-0.36 | 58.51 |
| 20D | 58.60 On 2026-04-17 |
58.31 On 2026-04-07 |
-0.12 | -0.20 | 58.60 On 2026-04-17 |
58.39 On 2026-04-29 |
-0.36 | 58.47 |
| WTD | 58.55 On 2026-04-27 |
58.39 On 2026-04-29 |
-0.13 | -0.22 | 58.55 On 2026-04-27 |
58.39 On 2026-04-29 |
-0.27 | 58.49 |
| MTD | 58.60 On 2026-04-17 |
58.31 On 2026-04-07 |
-0.12 | -0.20 | 58.60 On 2026-04-17 |
58.39 On 2026-04-29 |
-0.36 | 58.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |