VGSH: Vanguard Short-Term Treasury ETF
$ 58.47 |
|
-0.03 -0.05% |
|
| Open: | 58.47 |
| High: | 58.49 |
| Low: | 58.43 |
| Volume: | 1,809,977 |
$ 58.50
+0.06 +0.10%
| Open: | 58.50 |
| High: | 58.51 |
| Low: | 58.48 |
| Volume: | 1,757,892 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 58.47 | 58.49 | 58.43 | 58.47 | 1,809,977 | -0.03 | -0.05 |
| 2025-06-12 | 58.50 | 58.51 | 58.48 | 58.50 | 1,757,892 | +0.06 | +0.10 |
| 2025-06-11 | 58.44 | 58.45 | 58.41 | 58.44 | 2,401,697 | +0.07 | +0.12 |
| 2025-06-10 | 58.39 | 58.40 | 58.37 | 58.37 | 2,179,946 | +0.01 | +0.02 |
| 2025-06-09 | 58.33 | 58.38 | 58.33 | 58.36 | 2,844,970 | +0.04 | +0.07 |
| 2025-06-06 | 58.35 | 58.36 | 58.32 | 58.32 | 2,806,727 | -0.10 | -0.17 |
| 2025-06-05 | 58.47 | 58.49 | 58.41 | 58.42 | 4,619,187 | -0.06 | -0.10 |
| 2025-06-04 | 58.43 | 58.49 | 58.41 | 58.48 | 2,517,019 | +0.10 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.51 On 2025-06-12 |
58.33 On 2025-06-09 |
0.15 | 0.26 | 58.51 On 2025-06-12 |
58.43 On 2025-06-13 |
-0.14 | 58.43 |
| 10D | 58.51 On 2025-06-12 |
58.32 On 2025-06-06 |
-0.17 | -0.29 | 58.49 On 2025-06-04 |
58.32 On 2025-06-06 |
-0.29 | 58.41 |
| 20D | 58.64 On 2025-05-30 |
58.32 On 2025-06-06 |
0.00 | 0.00 | 58.64 On 2025-05-30 |
58.32 On 2025-06-06 |
-0.55 | 58.47 |
| WTD | 58.51 On 2025-06-12 |
58.33 On 2025-06-09 |
0.15 | 0.26 | 58.51 On 2025-06-12 |
58.43 On 2025-06-13 |
-0.14 | 58.43 |
| MTD | 58.51 On 2025-06-12 |
58.32 On 2025-06-06 |
-0.17 | -0.29 | 58.49 On 2025-06-04 |
58.32 On 2025-06-06 |
-0.29 | 58.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |