VGSH: Vanguard Short-Term Treasury ETF
$ 58.82 |
|
-0.12 -0.20% |
|
| Open: | 58.94 |
| High: | 58.94 |
| Low: | 58.82 |
| Volume: | 2,237,486 |
$ 58.94
+0.01 +0.02%
| Open: | 58.92 |
| High: | 58.94 |
| Low: | 58.91 |
| Volume: | 3,428,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 58.94 | 58.94 | 58.82 | 58.82 | 2,237,486 | -0.12 | -0.20 |
| 2025-10-28 | 58.92 | 58.94 | 58.91 | 58.94 | 3,428,834 | +0.01 | +0.02 |
| 2025-10-27 | 58.92 | 58.93 | 58.90 | 58.93 | 2,397,026 | -0.01 | -0.02 |
| 2025-10-24 | 58.95 | 58.95 | 58.92 | 58.94 | 1,600,348 | +0.02 | +0.03 |
| 2025-10-23 | 58.94 | 58.94 | 58.91 | 58.92 | 2,385,162 | -0.04 | -0.07 |
| 2025-10-22 | 58.95 | 58.96 | 58.93 | 58.96 | 2,247,320 | +0.03 | +0.05 |
| 2025-10-21 | 58.95 | 58.96 | 58.93 | 58.93 | 2,044,452 | 0.00 | 0.00 |
| 2025-10-20 | 58.93 | 58.93 | 58.91 | 58.93 | 2,450,805 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.95 On 2025-10-24 |
58.82 On 2025-10-29 |
-0.14 | -0.24 | 58.95 On 2025-10-24 |
58.82 On 2025-10-29 |
-0.22 | 58.91 |
| 10D | 58.96 On 2025-10-16 |
58.82 On 2025-10-29 |
-0.04 | -0.07 | 58.96 On 2025-10-16 |
58.82 On 2025-10-29 |
-0.24 | 58.92 |
| 20D | 58.96 On 2025-10-16 |
58.69 On 2025-10-02 |
0.10 | 0.17 | 58.96 On 2025-10-16 |
58.82 On 2025-10-29 |
-0.24 | 58.85 |
| WTD | 58.94 On 2025-10-28 |
58.82 On 2025-10-29 |
-0.12 | -0.20 | 58.94 On 2025-10-28 |
58.82 On 2025-10-29 |
-0.20 | 58.90 |
| MTD | 58.96 On 2025-10-16 |
58.69 On 2025-10-01 |
-0.03 | -0.05 | 58.96 On 2025-10-22 |
58.82 On 2025-10-29 |
-0.24 | 58.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |