VGSH: Vanguard Short-Term Treasury ETF

As of Friday, September 12th, 2025

$ 58.82

-- 0 0%

Open: 58.83
High: 58.83
Low: 58.80
Volume: 2,074,935
Previous Close on Thursday, September 11th, 2025

$ 58.82

+0.02 +0.03%

Open: 58.85
High: 58.86
Low: 58.81
Volume: 2,022,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 58.83 58.83 58.80 58.82 2,074,935 0.00 0.00
2025-09-11 58.85 58.86 58.81 58.82 2,022,639 +0.02 +0.03
2025-09-10 58.83 58.83 58.80 58.80 2,300,482 +0.02 +0.03
2025-09-09 58.84 58.86 58.78 58.78 2,362,226 -0.07 -0.12
2025-09-08 58.84 58.85 58.83 58.85 2,673,169 +0.05 +0.09
2025-09-05 58.84 58.87 58.80 58.80 2,271,328 +0.08 +0.14
2025-09-04 58.70 58.72 58.68 58.72 2,447,199 +0.04 +0.07
2025-09-03 58.64 58.69 58.63 58.68 2,571,572 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.86
On 2025-09-09		 58.78
On 2025-09-09		 0.02 0.03 58.86
On 2025-09-09		 58.80
On 2025-09-10		 -0.10 58.81
10D 58.88
On 2025-08-29		 58.61
On 2025-09-02		 0.01 0.02 58.88
On 2025-08-29		 58.61
On 2025-09-02		 -0.46 58.78
20D 58.88
On 2025-08-29		 58.61
On 2025-09-02		 0.17 0.29 58.88
On 2025-08-29		 58.61
On 2025-09-02		 -0.46 58.75
WTD 58.86
On 2025-09-09		 58.78
On 2025-09-09		 0.02 0.03 58.86
On 2025-09-09		 58.80
On 2025-09-10		 -0.10 58.81
MTD 58.87
On 2025-09-05		 58.61
On 2025-09-02		 -0.05 -0.08 58.87
On 2025-09-05		 58.78
On 2025-09-09		 -0.15 58.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.82 0.00 0.00 2,074,935