SPR: Spirit AeroSystems Holdings Inc.
$ 36.07 |
|
+0.42 +1.18% |
Open: | 35.69 |
High: | 36.25 |
Low: | 35.27 |
Volume: | 2,606,732 |
$ 35.65
+0.53 +1.51%
Open: | 35.34 |
High: | 35.71 |
Low: | 34.62 |
Volume: | 1,603,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 35.69 | 36.25 | 35.27 | 36.07 | 2,606,732 | +0.42 | +1.18 |
2024-03-27 | 35.34 | 35.71 | 34.62 | 35.65 | 1,603,858 | +0.53 | +1.51 |
2024-03-26 | 35.16 | 35.80 | 34.66 | 35.12 | 1,748,469 | +0.23 | +0.66 |
2024-03-25 | 35.32 | 35.63 | 34.47 | 34.89 | 2,982,822 | +0.43 | +1.25 |
2024-03-22 | 35.31 | 35.36 | 34.46 | 34.46 | 2,824,517 | -0.80 | -2.27 |
2024-03-21 | 35.03 | 35.33 | 34.62 | 35.26 | 3,771,122 | +0.15 | +0.43 |
2024-03-20 | 33.85 | 35.45 | 33.80 | 35.11 | 4,953,965 | +2.15 | +6.52 |
2024-03-19 | 32.60 | 33.10 | 32.40 | 32.96 | 1,287,206 | +0.43 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.25 On 2024-03-28 |
34.46 On 2024-03-22 |
0.81 | 2.30 | 35.80 On 2024-03-26 |
34.62 On 2024-03-27 |
-3.30 | 35.24 |
10D | 36.25 On 2024-03-28 |
30.86 On 2024-03-15 |
5.14 | 16.62 | 35.80 On 2024-03-26 |
34.62 On 2024-03-27 |
-3.30 | 34.43 |
20D | 36.34 On 2024-03-08 |
28.32 On 2024-03-01 |
7.47 | 26.12 | 36.34 On 2024-03-08 |
30.76 On 2024-03-14 |
-15.35 | 34.10 |
WTD | 36.25 On 2024-03-28 |
34.47 On 2024-03-25 |
1.61 | 4.67 | 35.80 On 2024-03-26 |
34.62 On 2024-03-27 |
-3.30 | 35.43 |
MTD | 36.34 On 2024-03-08 |
28.32 On 2024-03-01 |
7.47 | 26.12 | 36.34 On 2024-03-08 |
30.76 On 2024-03-14 |
-15.35 | 34.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPR
Spirit AeroSystems Holdings Inc. |
36.07 | +0.42 | +1.18 | 2,606,732 |