ODP: Office Depot Inc.
$ 17.29 |
|
-0.82 -4.53% |
|
| Open: | 17.93 |
| High: | 18.21 |
| Low: | 16.97 |
| Volume: | 510,555 |
$ 18.11
-0.07 -0.39%
| Open: | 17.97 |
| High: | 18.25 |
| Low: | 17.61 |
| Volume: | 383,863 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 17.93 | 18.21 | 16.97 | 17.29 | 510,555 | -0.82 | -4.53 |
| 2025-06-12 | 17.97 | 18.25 | 17.61 | 18.11 | 383,863 | -0.07 | -0.39 |
| 2025-06-11 | 18.71 | 18.78 | 18.04 | 18.18 | 448,981 | -0.39 | -2.10 |
| 2025-06-10 | 18.02 | 18.75 | 17.95 | 18.57 | 503,051 | +0.55 | +3.05 |
| 2025-06-09 | 17.90 | 18.38 | 17.87 | 18.02 | 483,337 | +0.25 | +1.41 |
| 2025-06-06 | 18.32 | 18.70 | 17.54 | 17.77 | 428,368 | -0.23 | -1.28 |
| 2025-06-05 | 17.60 | 18.04 | 17.46 | 18.00 | 369,105 | +0.26 | +1.47 |
| 2025-06-04 | 17.71 | 17.83 | 17.30 | 17.74 | 459,750 | -0.04 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.78 On 2025-06-11 |
16.97 On 2025-06-13 |
-0.48 | -2.70 | 18.78 On 2025-06-11 |
16.97 On 2025-06-13 |
-9.61 | 18.03 |
| 10D | 18.78 On 2025-06-11 |
16.08 On 2025-06-02 |
0.84 | 5.11 | 18.78 On 2025-06-11 |
16.97 On 2025-06-13 |
-9.61 | 17.86 |
| 20D | 18.78 On 2025-06-11 |
15.67 On 2025-05-23 |
-0.70 | -3.89 | 18.65 On 2025-05-16 |
15.67 On 2025-05-23 |
-15.98 | 17.26 |
| WTD | 18.78 On 2025-06-11 |
16.97 On 2025-06-13 |
-0.48 | -2.70 | 18.78 On 2025-06-11 |
16.97 On 2025-06-13 |
-9.61 | 18.03 |
| MTD | 18.78 On 2025-06-11 |
16.08 On 2025-06-02 |
0.84 | 5.11 | 18.78 On 2025-06-11 |
16.97 On 2025-06-13 |
-9.61 | 17.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |