NARI: Inari Medical Inc.
$ 47.40 |
|
-- 0 0% |
Open: | 47.40 |
High: | 47.40 |
Low: | 47.40 |
Volume: | N/A |
$ 47.40
+1.29 +2.80%
Open: | 46.90 |
High: | 48.34 |
Low: | 45.55 |
Volume: | 2,151,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 46.90 | 48.34 | 45.55 | 47.40 | 2,151,047 | +1.29 | +2.80 |
2024-03-26 | 44.02 | 46.39 | 43.25 | 46.11 | 2,616,761 | +3.72 | +8.78 |
2024-03-25 | 44.32 | 45.04 | 41.64 | 42.39 | 1,132,449 | -1.93 | -4.35 |
2024-03-22 | 45.56 | 45.56 | 43.75 | 44.32 | 914,199 | -0.90 | -1.99 |
2024-03-21 | 45.93 | 47.60 | 44.92 | 45.22 | 1,346,778 | -0.53 | -1.16 |
2024-03-20 | 44.74 | 46.58 | 44.65 | 45.75 | 1,513,159 | +0.50 | +1.10 |
2024-03-19 | 41.47 | 45.95 | 41.25 | 45.25 | 1,988,079 | +3.62 | +8.70 |
2024-03-18 | 40.53 | 42.23 | 40.39 | 41.63 | 1,011,918 | +0.98 | +2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.34 On 2024-03-27 |
41.64 On 2024-03-25 |
1.65 | 3.61 | 47.60 On 2024-03-21 |
41.64 On 2024-03-25 |
-12.53 | 45.09 |
10D | 48.34 On 2024-03-27 |
39.90 On 2024-03-15 |
6.29 | 15.30 | 47.60 On 2024-03-21 |
41.64 On 2024-03-25 |
-12.53 | 43.95 |
20D | 51.00 On 2024-02-29 |
39.90 On 2024-03-15 |
-10.86 | -18.64 | 51.00 On 2024-02-29 |
39.90 On 2024-03-15 |
-21.77 | 43.48 |
WTD | 48.34 On 2024-03-27 |
41.64 On 2024-03-25 |
3.08 | 6.95 | 45.04 On 2024-03-25 |
45.04 On 2024-03-25 |
0.00 | 45.30 |
MTD | 48.34 On 2024-03-27 |
39.90 On 2024-03-15 |
1.28 | 2.78 | 46.67 On 2024-03-01 |
39.90 On 2024-03-15 |
-14.51 | 43.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NARI
Inari Medical Inc. |
47.40 | 0.00 | 0.00 |