SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Tuesday, October 28th, 2025

$ 41.54

+0.06 +0.14%

Open: 41.50
High: 41.54
Low: 41.47
Volume: 2,177,627
Previous Close on Monday, October 27th, 2025

$ 41.48

+0.09 +0.22%

Open: 41.41
High: 41.48
Low: 41.40
Volume: 3,305,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 41.50 41.54 41.47 41.54 2,177,627 +0.06 +0.14
2025-10-27 41.41 41.48 41.40 41.48 3,305,035 +0.09 +0.22
2025-10-24 41.36 41.41 41.32 41.39 3,976,762 +0.06 +0.15
2025-10-23 41.29 41.33 41.29 41.33 2,920,768 +0.05 +0.12
2025-10-22 41.27 41.30 41.24 41.28 8,512,953 +0.03 +0.07
2025-10-21 41.27 41.29 41.24 41.25 1,666,131 -0.02 -0.05
2025-10-20 41.22 41.29 41.19 41.27 4,030,982 +0.07 +0.17
2025-10-17 41.12 41.23 41.10 41.20 5,151,127 +0.10 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.54
On 2025-10-28		 41.24
On 2025-10-22		 0.29 0.70 41.30
On 2025-10-22		 41.30
On 2025-10-22		 0.00 41.40
10D 41.54
On 2025-10-28		 41.06
On 2025-10-15		 0.47 1.14 41.29
On 2025-10-20		 41.24
On 2025-10-21		 -0.12 41.30
20D 41.54
On 2025-10-28		 41.01
On 2025-10-14		 -0.04 -0.10 41.38
On 2025-10-06		 41.01
On 2025-10-14		 -0.89 41.27
WTD 41.54
On 2025-10-28		 41.40
On 2025-10-27		 0.15 0.36 41.48
On 2025-10-27		 41.48
On 2025-10-27		 0.00 41.51
MTD 41.54
On 2025-10-28		 41.01
On 2025-10-14		 -0.04 -0.10 41.38
On 2025-10-06		 41.01
On 2025-10-14		 -0.89 41.27
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.54 +0.06 +0.14 2,177,627