SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Tuesday, October 27th, 2026

$ 40.02

+0.19 +0.48%

Open: 39.85
High: 40.02
Low: 39.84
Volume: 4,350,835
Previous Close on Monday, October 26th, 2026

$ 39.83

+0.03 +0.07%

Open: 39.81
High: 39.93
Low: 39.78
Volume: 8,032,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 39.85 40.02 39.84 40.02 4,350,835 +0.19 +0.48
2026-10-26 39.81 39.93 39.78 39.83 8,032,485 +0.03 +0.07
2026-10-23 39.88 39.92 39.73 39.80 7,526,710 -0.06 -0.15
2026-10-22 39.91 40.03 39.78 39.86 5,558,353 -0.07 -0.18
2026-10-21 39.94 40.00 39.91 39.93 2,824,439 +0.02 +0.05
2026-10-20 39.97 40.04 39.88 39.91 5,779,888 -0.07 -0.18
2026-10-19 40.05 40.11 39.97 39.98 3,736,055 -0.03 -0.07
2026-10-16 40.10 40.13 39.96 40.01 2,354,517 -0.11 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.03
On 2026-10-22		 39.73
On 2026-10-23		 0.11 0.28 40.03
On 2026-10-22		 39.73
On 2026-10-23		 -0.75 39.89
10D 40.17
On 2026-10-14		 39.73
On 2026-10-23		 -0.13 -0.32 40.17
On 2026-10-14		 39.73
On 2026-10-23		 -1.10 39.95
20D 40.50
On 2026-09-30		 39.73
On 2026-10-23		 -0.44 -1.09 40.50
On 2026-09-30		 39.73
On 2026-10-23		 -1.89 40.09
WTD 40.02
On 2026-10-27		 39.78
On 2026-10-26		 0.22 0.55 39.93
On 2026-10-26		 39.93
On 2026-10-26		 0.00 39.92
MTD 40.31
On 2026-10-06		 39.73
On 2026-10-23		 -0.37 -0.92 40.31
On 2026-10-06		 39.73
On 2026-10-23		 -1.44 40.07
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

5.45 +0.50 +10.16 74,105
BANK

NASDAQ Bank

5,241.47 -7.08 -0.13
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.02 +0.19 +0.48 4,350,835