SRLN: SPDR Blackstone/ GSO Senior Loan ETF
$ 40.35 |
|
-0.03 -0.07% |
|
| Open: | 40.39 |
| High: | 40.40 |
| Low: | 40.34 |
| Volume: | 973,329 |
$ 40.38
-- 0 0%
| Open: | 40.36 |
| High: | 40.39 |
| Low: | 40.36 |
| Volume: | 550,903 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 40.39 | 40.40 | 40.34 | 40.35 | 973,329 | -0.03 | -0.07 |
| 2026-07-28 | 40.36 | 40.39 | 40.36 | 40.38 | 550,903 | 0.00 | 0.00 |
| 2026-07-27 | 40.37 | 40.40 | 40.34 | 40.38 | 75,886 | +0.05 | +0.12 |
| 2026-07-24 | 40.32 | 40.34 | 40.29 | 40.33 | 959,581 | +0.04 | +0.10 |
| 2026-07-23 | 40.37 | 40.38 | 40.27 | 40.29 | 1,423,968 | -0.08 | -0.20 |
| 2026-07-22 | 40.39 | 40.42 | 40.36 | 40.37 | 1,061,220 | -0.04 | -0.10 |
| 2026-07-21 | 40.40 | 40.42 | 40.38 | 40.41 | 735,518 | +0.03 | +0.07 |
| 2026-07-20 | 40.39 | 40.39 | 40.36 | 40.38 | 790,217 | +0.02 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.40 On 2026-07-27 |
40.27 On 2026-07-23 |
-0.02 | -0.05 | 40.38 On 2026-07-23 |
40.29 On 2026-07-24 |
-0.21 | 40.35 |
| 10D | 40.42 On 2026-07-21 |
40.27 On 2026-07-23 |
0.02 | 0.05 | 40.42 On 2026-07-21 |
40.27 On 2026-07-23 |
-0.37 | 40.36 |
| 20D | 40.42 On 2026-07-21 |
40.04 On 2026-07-01 |
0.06 | 0.15 | 40.42 On 2026-07-21 |
40.27 On 2026-07-23 |
-0.37 | 40.31 |
| WTD | 40.40 On 2026-07-27 |
40.34 On 2026-07-27 |
0.02 | 0.05 | 40.40 On 2026-07-27 |
40.34 On 2026-07-29 |
-0.15 | 40.37 |
| MTD | 40.42 On 2026-07-21 |
40.04 On 2026-07-01 |
0.06 | 0.15 | 40.42 On 2026-07-21 |
40.27 On 2026-07-23 |
-0.37 | 40.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |