SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, September 11th, 2026

$ 40.53

+0.03 +0.07%

Open: 40.53
High: 40.56
Low: 40.51
Volume: 1,752,562
Previous Close on Thursday, September 10th, 2026

$ 40.50

-0.02 -0.05%

Open: 40.52
High: 40.55
Low: 40.48
Volume: 1,396,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 40.53 40.56 40.51 40.53 1,752,562 +0.03 +0.07
2026-09-10 40.52 40.55 40.48 40.50 1,396,439 -0.02 -0.05
2026-09-09 40.56 40.58 40.49 40.52 1,541,419 -0.02 -0.05
2026-09-08 40.56 40.60 40.33 40.54 1,558,293 -0.03 -0.07
2026-09-04 40.56 40.61 40.52 40.57 1,548,029 +0.04 +0.10
2026-09-03 40.50 40.53 40.38 40.53 1,152,244 +0.05 +0.12
2026-09-02 40.49 40.54 40.46 40.48 1,900,220 +0.01 +0.02
2026-09-01 40.56 40.57 40.46 40.47 1,992,809 -0.33 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.61
On 2026-09-04		 40.33
On 2026-09-08		 0.00 0.00 40.61
On 2026-09-04		 40.33
On 2026-09-08		 -0.68 40.53
10D 40.80
On 2026-08-31		 40.33
On 2026-09-08		 -0.25 -0.61 40.80
On 2026-08-31		 40.33
On 2026-09-08		 -1.15 40.57
20D 40.80
On 2026-08-31		 40.33
On 2026-09-08		 -0.07 -0.17 40.80
On 2026-08-31		 40.33
On 2026-09-08		 -1.15 40.59
WTD 40.60
On 2026-09-08		 40.33
On 2026-09-08		 -0.04 -0.10 40.60
On 2026-09-08		 40.48
On 2026-09-10		 -0.30 40.52
MTD 40.61
On 2026-09-04		 40.33
On 2026-09-08		 -0.27 -0.66 40.61
On 2026-09-04		 40.33
On 2026-09-08		 -0.68 40.52
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.53 +0.03 +0.07 1,752,562