SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Tuesday, April 29th, 2025

$ 40.86

+0.02 +0.05%

Open: 40.85
High: 40.87
Low: 40.82
Volume: 3,609,037
Previous Close on Monday, April 28th, 2025

$ 40.84

+0.04 +0.10%

Open: 40.85
High: 40.87
Low: 40.78
Volume: 2,206,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 40.85 40.87 40.82 40.86 3,609,037 +0.02 +0.05
2025-04-28 40.85 40.87 40.78 40.84 2,206,973 +0.04 +0.10
2025-04-25 40.83 40.87 40.77 40.80 6,483,477 0.00 0.00
2025-04-24 40.70 40.80 40.69 40.80 10,684,151 +0.15 +0.37
2025-04-23 40.67 40.78 40.64 40.65 9,559,952 +0.23 +0.57
2025-04-22 40.47 40.51 40.40 40.42 6,774,175 +0.04 +0.10
2025-04-21 40.39 40.41 40.30 40.38 3,396,801 -0.02 -0.05
2025-04-17 40.32 40.42 40.28 40.40 4,249,914 +0.17 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.87
On 2025-04-29		 40.64
On 2025-04-23		 0.44 1.09 40.78
On 2025-04-23		 40.78
On 2025-04-23		 0.00 40.79
10D 40.87
On 2025-04-29		 40.21
On 2025-04-16		 0.57 1.41 40.43
On 2025-04-15		 40.21
On 2025-04-16		 -0.54 40.58
20D 40.88
On 2025-04-01		 39.08
On 2025-04-07		 -0.27 -0.66 40.88
On 2025-04-01		 39.08
On 2025-04-07		 -4.40 40.38
WTD 40.87
On 2025-04-29		 40.78
On 2025-04-28		 0.06 0.15 40.87
On 2025-04-28		 40.87
On 2025-04-28		 0.00 40.85
MTD 40.88
On 2025-04-01		 39.08
On 2025-04-07		 -0.27 -0.66 40.88
On 2025-04-01		 39.08
On 2025-04-07		 -4.40 40.38
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

104.15 +1.06 +1.03 4,677,786
NEE

NextEra Energy

67.25 +1.06 +1.60 8,891,157
DGX

Quest Diagnostics Incorporated

178.50 +1.82 +1.03 1,307,245
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.86 +0.02 +0.05 3,609,037