SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, September 12th, 2025

$ 41.55

+0.02 +0.05%

Open: 41.54
High: 41.56
Low: 41.53
Volume: 1,821,391
Previous Close on Thursday, September 11th, 2025

$ 41.53

+0.05 +0.12%

Open: 41.51
High: 41.54
Low: 41.50
Volume: 1,746,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 41.54 41.56 41.53 41.55 1,821,391 +0.02 +0.05
2025-09-11 41.51 41.54 41.50 41.53 1,746,120 +0.05 +0.12
2025-09-10 41.50 41.50 41.47 41.48 2,309,656 0.00 0.00
2025-09-09 41.50 41.50 41.46 41.48 3,001,453 +0.01 +0.02
2025-09-08 41.48 41.49 41.46 41.47 2,350,934 +0.02 +0.05
2025-09-05 41.47 41.47 41.42 41.45 5,434,785 +0.03 +0.07
2025-09-04 41.40 41.42 41.37 41.42 2,646,830 +0.05 +0.12
2025-09-03 41.38 41.38 41.36 41.37 2,517,664 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.56
On 2025-09-12		 41.46
On 2025-09-08		 0.10 0.24 41.50
On 2025-09-09		 41.47
On 2025-09-10		 -0.07 41.50
10D 41.62
On 2025-08-29		 41.32
On 2025-09-02		 -0.04 -0.10 41.62
On 2025-08-29		 41.32
On 2025-09-02		 -0.72 41.47
20D 41.62
On 2025-08-29		 41.32
On 2025-09-02		 0.10 0.24 41.62
On 2025-08-29		 41.32
On 2025-09-02		 -0.72 41.49
WTD 41.56
On 2025-09-12		 41.46
On 2025-09-08		 0.10 0.24 41.50
On 2025-09-09		 41.47
On 2025-09-10		 -0.07 41.50
MTD 41.56
On 2025-09-12		 41.32
On 2025-09-02		 -0.05 -0.12 41.50
On 2025-09-09		 41.47
On 2025-09-10		 -0.07 41.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.51 -0.11 -2.38 20,452,792
BBY

Best Buy Co., Inc.

75.87 -2.59 -3.30 2,133,458
OVV

Ovintiv Inc.

41.86 -0.51 -1.20 1,961,355
MAR

Marriott International Inc. Class A

266.50 -1.40 -0.52 1,050,847
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.55 +0.02 +0.05 1,821,391