SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Tuesday, January 27th, 2026

$ 41.25

-0.01 -0.02%

Open: 41.28
High: 41.28
Low: 41.23
Volume: 14,494,873
Previous Close on Monday, January 26th, 2026

$ 41.26

-0.06 -0.15%

Open: 41.32
High: 41.33
Low: 41.25
Volume: 3,326,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 41.28 41.28 41.23 41.25 14,494,868 -0.01 -0.02
2026-01-26 41.32 41.33 41.25 41.26 3,326,024 -0.06 -0.15
2026-01-23 41.36 41.36 41.31 41.32 3,415,294 -0.03 -0.07
2026-01-22 41.35 41.37 41.33 41.35 8,424,500 +0.04 +0.10
2026-01-21 41.37 41.39 41.30 41.31 7,822,224 -0.02 -0.05
2026-01-20 41.40 41.41 41.33 41.33 3,683,337 -0.09 -0.22
2026-01-16 41.41 41.44 41.39 41.42 4,342,632 +0.02 +0.05
2026-01-15 41.42 41.42 41.39 41.40 3,239,483 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

28.27 -0.01 -0.04 4,761,915
ERX

Direxion Daily Energy Bull 3X ETF

68.32 +1.15 +1.71 183,696
AHCO

AdaptHealth Corp.

10.06 -0.17 -1.66 850,424
JNK

SPDR Barclays High Yield Bond ETF

97.91 -0.01 -0.01 3,218,520
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.25 -0.01 -0.02 14,494,873