SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, June 13th, 2025

$ 41.18

-0.04 -0.10%

Open: 41.22
High: 41.23
Low: 41.15
Volume: 3,728,496
Previous Close on Thursday, June 12th, 2025

$ 41.22

-- 0 0%

Open: 41.23
High: 41.34
Low: 41.20
Volume: 1,762,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 41.22 41.23 41.15 41.18 3,728,496 -0.04 -0.10
2025-06-12 41.23 41.34 41.20 41.22 1,762,063 0.00 0.00
2025-06-11 41.25 41.25 41.20 41.22 1,768,793 -0.02 -0.05
2025-06-10 41.24 41.25 41.21 41.24 1,469,990 +0.01 +0.02
2025-06-09 41.22 41.23 41.20 41.23 1,160,110 +0.04 +0.10
2025-06-06 41.16 41.20 41.16 41.19 3,103,065 +0.09 +0.22
2025-06-05 41.17 41.20 41.09 41.10 3,225,929 -0.05 -0.12
2025-06-04 41.17 41.17 41.13 41.15 2,558,689 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.01 -0.02 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.46 41.22
10D 41.34
On 2025-06-12		 41.09
On 2025-06-05		 -0.21 -0.51 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.46 41.18
20D 41.40
On 2025-05-30		 41.09
On 2025-06-05		 -0.08 -0.19 41.40
On 2025-05-30		 41.09
On 2025-06-05		 -0.75 41.24
WTD 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.01 -0.02 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.46 41.22
MTD 41.34
On 2025-06-12		 41.09
On 2025-06-05		 -0.21 -0.51 41.34
On 2025-06-12		 41.15
On 2025-06-13		 -0.46 41.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

21.69 -0.48 -2.17 1,510,679
MHK

Mohawk Industries Inc.

101.43 -3.34 -3.19 901,090
NEE

NextEra Energy

74.78 +0.94 +1.27 13,160,088
DGX

Quest Diagnostics Incorporated

180.21 +1.17 +0.65 1,028,465
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.18 -0.04 -0.10 3,728,496