SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, March 13th, 2026

$ 39.94

-0.05 -0.13%

Open: 40.06
High: 40.10
Low: 39.92
Volume: 6,810,196
Previous Close on Thursday, March 12th, 2026

$ 39.99

-0.13 -0.32%

Open: 40.11
High: 40.14
Low: 39.97
Volume: 12,213,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 40.06 40.10 39.92 39.94 6,810,196 -0.05 -0.13
2026-03-12 40.11 40.14 39.97 39.99 12,213,653 -0.13 -0.32
2026-03-11 40.10 40.18 40.09 40.12 4,364,282 +0.03 +0.07
2026-03-10 40.07 40.18 40.04 40.09 4,826,899 +0.06 +0.15
2026-03-09 39.72 40.04 39.65 40.03 7,247,741 +0.27 +0.68
2026-03-06 39.94 39.99 39.73 39.76 9,174,618 -0.25 -0.62
2026-03-05 40.02 40.15 39.90 40.01 10,705,785 +0.01 +0.03
2026-03-04 39.70 40.07 39.64 40.00 9,233,789 +0.36 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.18
On 2026-03-10		 39.65
On 2026-03-09		 0.18 0.45 40.18
On 2026-03-10		 39.92
On 2026-03-13		 -0.64 40.03
10D 40.18
On 2026-03-10		 39.39
On 2026-03-02		 0.05 0.13 40.15
On 2026-03-05		 39.65
On 2026-03-09		 -1.25 39.92
20D 40.70
On 2026-02-18		 39.39
On 2026-03-02		 -0.63 -1.55 40.70
On 2026-02-18		 39.39
On 2026-03-02		 -3.22 40.16
WTD 40.18
On 2026-03-10		 39.65
On 2026-03-09		 0.18 0.45 40.18
On 2026-03-10		 39.92
On 2026-03-13		 -0.64 40.03
MTD 40.18
On 2026-03-10		 39.39
On 2026-03-02		 0.05 0.13 40.15
On 2026-03-05		 39.65
On 2026-03-09		 -1.25 39.92
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

39.94 -0.05 -0.13 6,810,196