SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Wednesday, April 29th, 2026

$ 40.58

-- 0 0%

Open: 40.58
High: 40.61
Low: 40.54
Volume: 815,676
Previous Close on Tuesday, April 28th, 2026

$ 40.58

+0.05 +0.12%

Open: 40.51
High: 40.60
Low: 40.48
Volume: 1,654,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 40.58 40.61 40.54 40.58 815,676 0.00 0.00
2026-04-28 40.51 40.60 40.48 40.58 1,654,462 +0.05 +0.12
2026-04-27 40.45 40.54 40.45 40.53 2,303,677 +0.12 +0.30
2026-04-24 40.45 40.49 40.41 40.41 1,599,270 +0.01 +0.02
2026-04-23 40.54 40.55 40.37 40.40 2,946,106 -0.11 -0.27
2026-04-22 40.57 40.60 40.49 40.51 1,121,900 +0.02 +0.05
2026-04-21 40.53 40.55 40.46 40.49 1,402,108 -0.04 -0.10
2026-04-20 40.50 40.55 40.49 40.53 3,620,811 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.61
On 2026-04-29		 40.37
On 2026-04-23		 0.07 0.17 40.55
On 2026-04-23		 40.41
On 2026-04-24		 -0.35 40.50
10D 40.61
On 2026-04-29		 40.32
On 2026-04-16		 0.21 0.52 40.60
On 2026-04-22		 40.37
On 2026-04-23		 -0.57 40.49
20D 40.61
On 2026-04-29		 39.83
On 2026-04-02		 0.44 1.10 40.30
On 2026-04-08		 40.04
On 2026-04-13		 -0.65 40.32
WTD 40.61
On 2026-04-29		 40.45
On 2026-04-27		 0.17 0.42 40.54
On 2026-04-27		 40.54
On 2026-04-27		 0.00 40.56
MTD 40.61
On 2026-04-29		 39.83
On 2026-04-02		 0.44 1.10 40.30
On 2026-04-08		 40.04
On 2026-04-13		 -0.65 40.32
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.58 0.00 0.00 815,676