SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, December 12th, 2025

$ 41.35

-0.04 -0.10%

Open: 41.41
High: 41.41
Low: 41.33
Volume: 15,041,707
Previous Close on Thursday, December 11th, 2025

$ 41.39

-- 0 0%

Open: 41.41
High: 41.43
Low: 41.36
Volume: 1,770,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 41.41 41.41 41.33 41.35 15,041,707 -0.04 -0.10
2025-12-11 41.41 41.43 41.36 41.39 1,770,629 0.00 0.00
2025-12-10 41.36 41.39 41.34 41.39 2,992,690 +0.03 +0.07
2025-12-09 41.37 41.37 41.34 41.36 1,983,398 +0.01 +0.02
2025-12-08 41.33 41.36 41.32 41.35 1,306,943 +0.03 +0.07
2025-12-05 41.31 41.36 41.30 41.32 3,986,389 +0.03 +0.07
2025-12-04 41.24 41.30 41.22 41.29 3,617,900 +0.07 +0.17
2025-12-03 41.20 41.23 41.16 41.22 2,149,802 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.43
On 2025-12-11		 41.32
On 2025-12-08		 0.03 0.07 41.43
On 2025-12-11		 41.33
On 2025-12-12		 -0.24 41.37
10D 41.43
On 2025-12-11		 41.16
On 2025-12-01		 -0.14 -0.34 41.43
On 2025-12-11		 41.33
On 2025-12-12		 -0.24 41.30
20D 41.51
On 2025-11-28		 41.16
On 2025-11-18		 0.03 0.07 41.51
On 2025-11-28		 41.16
On 2025-12-01		 -0.84 41.30
WTD 41.43
On 2025-12-11		 41.32
On 2025-12-08		 0.03 0.07 41.43
On 2025-12-11		 41.33
On 2025-12-12		 -0.24 41.37
MTD 41.43
On 2025-12-11		 41.16
On 2025-12-01		 -0.14 -0.34 41.43
On 2025-12-11		 41.33
On 2025-12-12		 -0.24 41.30
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.35 -0.04 -0.10 15,041,707