SWK: Stanley Black & Decker Inc.

As of Tuesday, January 27th, 2026

$ 81.06

-0.74 -0.90%

Open: 81.75
High: 81.82
Low: 80.96
Volume: 1,101,390
Previous Close on Monday, January 26th, 2026

$ 81.80

-0.68 -0.82%

Open: 82.28
High: 82.66
Low: 81.22
Volume: 1,651,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 81.75 81.82 80.96 81.06 1,101,381 -0.74 -0.90
2026-01-26 82.28 82.66 81.22 81.80 1,651,861 -0.68 -0.82
2026-01-23 83.36 83.54 81.81 82.48 1,102,376 -1.25 -1.49
2026-01-22 83.93 84.78 82.94 83.73 1,149,229 +0.19 +0.23
2026-01-21 81.65 84.54 81.61 83.54 1,392,675 +2.80 +3.47
2026-01-20 82.27 83.18 80.69 80.74 1,736,955 -3.87 -4.57
2026-01-16 84.43 85.16 83.75 84.61 1,562,778 +0.21 +0.25
2026-01-15 84.53 84.89 83.30 84.40 1,287,264 +0.61 +0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

231.34 +1.09 +0.47 2,299,947
AM

Antero Midstream Corporation

18.76 +0.07 +0.37 2,223,236
LDOS

Leidos Holdings Inc.

187.15 -2.35 -1.24 804,248
GS

The Goldman Sachs Group, Inc.

929.72 -2.14 -0.23 2,006,091
SWK

Stanley Black & Decker Inc.

81.06 -0.74 -0.90 1,101,390