SWK: Stanley Black & Decker Inc.

As of Thursday, April 18th, 2024

$ 89.32

-0.86 -0.95%

Open: 89.56
High: 90.52
Low: 88.48
Volume: 984,058
Previous Close on Tuesday, April 16th, 2024

$ 90.18

-0.65 -0.72%

Open: 90.00
High: 90.93
Low: 89.00
Volume: 932,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 89.56 90.52 88.48 89.32 984,058 -0.86 -0.95
2024-04-16 90.00 90.93 89.00 90.18 932,865 -0.65 -0.72
2024-04-15 92.42 93.18 90.19 90.83 1,818,822 -0.65 -0.71
2024-04-12 92.12 92.76 91.12 91.48 906,076 -1.84 -1.97
2024-04-11 93.12 94.05 92.17 93.32 686,848 +0.41 +0.44
2024-04-10 94.10 94.66 92.12 92.91 1,584,047 -4.28 -4.40
2024-04-09 95.79 97.94 95.56 97.19 1,362,650 +1.94 +2.04
2024-04-08 95.95 96.45 95.17 95.25 736,623 -0.16 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.05
On 2024-04-11		 88.48
On 2024-04-18		 -3.59 -3.86 94.05
On 2024-04-11		 88.48
On 2024-04-18		 -5.92 91.03
10D 98.00
On 2024-04-04		 88.48
On 2024-04-18		 -6.92 -7.19 98.00
On 2024-04-04		 88.48
On 2024-04-18		 -9.71 93.08
20D 98.28
On 2024-03-28		 88.48
On 2024-04-18		 -1.34 -1.48 98.28
On 2024-03-28		 88.48
On 2024-04-18		 -9.97 94.15
WTD 93.18
On 2024-04-15		 88.48
On 2024-04-18		 -2.16 -2.36 93.18
On 2024-04-15		 88.48
On 2024-04-18		 -5.04 90.11
MTD 98.00
On 2024-04-04		 88.48
On 2024-04-18		 -8.61 -8.79 98.00
On 2024-04-04		 88.48
On 2024-04-18		 -9.71 93.62
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

89.32 -0.86 -0.95 984,058