SWK: Stanley Black & Decker Inc.

As of Tuesday, October 28th, 2025

$ 71.88

-0.20 -0.28%

Open: 71.90
High: 73.43
Low: 71.04
Volume: 1,975,503
Previous Close on Monday, October 27th, 2025

$ 72.08

+1.87 +2.66%

Open: 71.13
High: 72.83
Low: 71.06
Volume: 1,979,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 71.90 73.43 71.04 71.88 1,975,446 -0.20 -0.28
2025-10-27 71.13 72.83 71.06 72.08 1,979,504 +1.87 +2.66
2025-10-24 71.51 71.56 70.12 70.21 1,218,283 -0.19 -0.27
2025-10-23 69.23 70.75 69.18 70.40 1,233,522 +1.17 +1.69
2025-10-22 70.49 71.05 68.97 69.23 1,376,952 -1.63 -2.30
2025-10-21 68.73 71.73 68.52 70.86 1,716,712 +1.77 +2.56
2025-10-20 68.25 69.62 67.68 69.09 1,250,328 +1.24 +1.83
2025-10-17 67.51 68.32 67.04 67.85 1,248,201 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.43
On 2025-10-28		 68.97
On 2025-10-22		 1.02 1.44 71.05
On 2025-10-22		 69.18
On 2025-10-23		 -2.64 70.76
10D 73.43
On 2025-10-28		 67.01
On 2025-10-16		 4.86 7.25 71.73
On 2025-10-21		 68.97
On 2025-10-22		 -3.85 69.72
20D 75.98
On 2025-10-03		 63.20
On 2025-10-14		 -2.45 -3.30 75.98
On 2025-10-03		 63.20
On 2025-10-14		 -16.81 70.31
WTD 73.43
On 2025-10-28		 71.04
On 2025-10-28		 1.67 2.38 72.83
On 2025-10-27		 72.83
On 2025-10-27		 0.00 71.98
MTD 75.98
On 2025-10-03		 63.20
On 2025-10-14		 -2.45 -3.30 75.98
On 2025-10-03		 63.20
On 2025-10-14		 -16.81 70.31
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.84 -0.01 -0.35 1,706
IBN

ICICI Bank Limited

30.90 -0.23 -0.74 4,245,644
AM

Antero Midstream Corporation

17.61 -0.09 -0.51 1,642,480
PD

PagerDuty Inc.

16.17 -0.04 -0.25 1,204,771
SWK

Stanley Black & Decker Inc.

71.88 -0.20 -0.28 1,975,503