SWK: Stanley Black & Decker Inc.

As of Wednesday, July 29th, 2026

$ 93.05

-1.14 -1.21%

Open: 92.44
High: 95.48
Low: 89.59
Volume: 3,889,061
Previous Close on Tuesday, July 28th, 2026

$ 94.19

+0.02 +0.02%

Open: 94.50
High: 96.04
Low: 93.48
Volume: 3,467,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 92.44 95.48 89.59 93.05 3,889,061 -1.14 -1.21
2026-07-28 94.50 96.04 93.48 94.19 3,467,184 +0.02 +0.02
2026-07-27 92.63 94.23 92.25 94.17 1,763,860 +2.91 +3.19
2026-07-24 88.78 91.90 88.75 91.26 1,777,523 +3.85 +4.40
2026-07-23 88.14 89.70 86.38 87.41 1,404,157 -1.84 -2.06
2026-07-22 87.95 90.48 86.51 89.25 866,509 +1.06 +1.20
2026-07-21 88.81 89.00 86.49 88.19 1,093,540 +0.69 +0.79
2026-07-20 90.49 90.49 87.34 87.50 1,895,243 -2.67 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.04
On 2026-07-28		 86.38
On 2026-07-23		 3.80 4.26 96.04
On 2026-07-28		 89.59
On 2026-07-29		 -6.72 92.02
10D 96.04
On 2026-07-28		 86.38
On 2026-07-23		 5.09 5.79 96.04
On 2026-07-28		 89.59
On 2026-07-29		 -6.72 90.65
20D 96.04
On 2026-07-28		 84.86
On 2026-07-08		 -1.07 -1.14 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -10.83 89.74
WTD 96.04
On 2026-07-28		 89.59
On 2026-07-29		 1.79 1.96 96.04
On 2026-07-28		 89.59
On 2026-07-29		 -6.72 93.80
MTD 96.04
On 2026-07-28		 84.86
On 2026-07-08		 -1.07 -1.14 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -10.83 89.74
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

97.53 +3.21 +3.40 861,108
CSL

Carlisle Companies Incorporated

334.54 -13.18 -3.79 1,107,262
LDOS

Leidos Holdings Inc.

114.37 -3.99 -3.37 1,414,335
GS

The Goldman Sachs Group, Inc.

980.75 -52.59 -5.09 3,161,068
SWK

Stanley Black & Decker Inc.

93.05 -1.14 -1.21 3,889,061