SWK: Stanley Black & Decker Inc.

As of Friday, June 12th, 2026

$ 83.62

+0.49 +0.59%

Open: 83.50
High: 84.45
Low: 82.49
Volume: 1,522,889
Previous Close on Thursday, June 11th, 2026

$ 83.13

+5.66 +7.31%

Open: 78.59
High: 83.27
Low: 78.06
Volume: 1,806,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 83.50 84.45 82.49 83.62 1,522,889 +0.49 +0.59
2026-06-11 78.59 83.27 78.06 83.13 1,806,492 +5.66 +7.31
2026-06-10 79.59 81.15 77.46 77.47 2,093,295 -2.65 -3.31
2026-06-09 79.53 81.17 77.82 80.12 1,592,119 +1.59 +2.02
2026-06-08 77.52 79.22 76.93 78.53 1,282,873 +0.05 +0.06
2026-06-05 78.76 79.23 77.93 78.48 1,299,119 -0.83 -1.05
2026-06-04 79.44 79.80 78.90 79.31 1,016,371 +0.72 +0.92
2026-06-03 78.37 79.48 77.94 78.59 1,002,156 -0.55 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.45
On 2026-06-12		 76.93
On 2026-06-08		 5.14 6.55 81.17
On 2026-06-09		 77.46
On 2026-06-10		 -4.56 80.57
10D 84.45
On 2026-06-12		 75.56
On 2026-06-01		 4.20 5.29 81.17
On 2026-06-09		 77.46
On 2026-06-10		 -4.56 79.66
20D 84.45
On 2026-06-12		 72.14
On 2026-05-20		 6.24 8.06 81.15
On 2026-05-27		 75.56
On 2026-06-01		 -6.89 78.25
WTD 84.45
On 2026-06-12		 76.93
On 2026-06-08		 5.14 6.55 81.17
On 2026-06-09		 77.46
On 2026-06-10		 -4.56 80.57
MTD 84.45
On 2026-06-12		 75.56
On 2026-06-01		 4.20 5.29 81.17
On 2026-06-09		 77.46
On 2026-06-10		 -4.56 79.66
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

83.62 +0.49 +0.59 1,522,889