SWK: Stanley Black & Decker Inc.

As of Wednesday, April 29th, 2026

$ 75.89

-2.44 -3.12%

Open: 77.51
High: 79.68
Low: 74.53
Volume: 3,135,731
Previous Close on Tuesday, April 28th, 2026

$ 78.33

-1.53 -1.92%

Open: 79.56
High: 80.56
Low: 77.61
Volume: 2,722,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 77.51 79.68 74.53 75.89 3,135,731 -2.44 -3.12
2026-04-28 79.56 80.56 77.61 78.33 2,722,530 -1.53 -1.92
2026-04-27 77.79 81.28 77.57 79.86 2,602,966 +3.22 +4.20
2026-04-24 76.17 76.99 75.30 76.64 1,765,988 +0.63 +0.83
2026-04-23 76.43 77.10 74.84 76.01 2,224,102 +0.31 +0.41
2026-04-22 77.27 77.27 74.93 75.70 2,761,319 -0.55 -0.72
2026-04-21 75.54 77.36 75.45 76.25 3,513,274 +1.13 +1.50
2026-04-20 71.46 75.48 71.16 75.12 3,489,147 +3.78 +5.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.28
On 2026-04-27		 74.53
On 2026-04-29		 0.19 0.25 81.28
On 2026-04-27		 74.53
On 2026-04-29		 -8.31 77.35
10D 81.28
On 2026-04-27		 65.76
On 2026-04-16		 8.71 12.97 81.28
On 2026-04-27		 74.53
On 2026-04-29		 -8.31 75.36
20D 81.28
On 2026-04-27		 65.76
On 2026-04-16		 4.83 6.80 74.28
On 2026-04-10		 65.76
On 2026-04-16		 -11.47 72.89
WTD 81.28
On 2026-04-27		 74.53
On 2026-04-29		 -0.75 -0.98 81.28
On 2026-04-27		 74.53
On 2026-04-29		 -8.31 78.03
MTD 81.28
On 2026-04-27		 65.76
On 2026-04-16		 4.83 6.80 74.28
On 2026-04-10		 65.76
On 2026-04-16		 -11.47 72.89
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

68.89 -1.88 -2.66 1,376,767
SWK

Stanley Black & Decker Inc.

75.89 -2.44 -3.12 3,135,731