SWK: Stanley Black & Decker Inc.
$ 65.26 |
|
-2.16 -3.20% |
|
| Open: | 65.82 |
| High: | 66.80 |
| Low: | 64.78 |
| Volume: | 1,728,752 |
$ 67.42
-0.71 -1.04%
| Open: | 67.15 |
| High: | 68.03 |
| Low: | 66.60 |
| Volume: | 2,087,471 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 65.82 | 66.80 | 64.78 | 65.26 | 1,728,752 | -2.16 | -3.20 |
| 2025-06-12 | 67.15 | 68.03 | 66.60 | 67.42 | 2,087,471 | -0.71 | -1.04 |
| 2025-06-11 | 69.89 | 70.00 | 67.51 | 68.13 | 2,236,744 | -1.04 | -1.50 |
| 2025-06-10 | 68.16 | 69.77 | 67.28 | 69.17 | 3,374,249 | +1.96 | +2.92 |
| 2025-06-09 | 67.34 | 68.12 | 66.88 | 67.21 | 2,122,564 | +1.07 | +1.62 |
| 2025-06-06 | 66.53 | 67.21 | 65.50 | 66.14 | 1,739,245 | +0.69 | +1.05 |
| 2025-06-05 | 65.48 | 66.70 | 64.79 | 65.45 | 2,429,291 | -0.17 | -0.26 |
| 2025-06-04 | 64.50 | 66.38 | 64.11 | 65.62 | 1,899,230 | +1.31 | +2.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.00 On 2025-06-11 |
64.78 On 2025-06-13 |
-0.88 | -1.33 | 70.00 On 2025-06-11 |
64.78 On 2025-06-13 |
-7.46 | 67.44 |
| 10D | 70.00 On 2025-06-11 |
62.39 On 2025-06-03 |
-0.17 | -0.26 | 70.00 On 2025-06-11 |
64.78 On 2025-06-13 |
-7.46 | 66.27 |
| 20D | 72.36 On 2025-05-20 |
62.39 On 2025-06-03 |
-5.44 | -7.69 | 72.36 On 2025-05-20 |
62.39 On 2025-06-03 |
-13.78 | 66.95 |
| WTD | 70.00 On 2025-06-11 |
64.78 On 2025-06-13 |
-0.88 | -1.33 | 70.00 On 2025-06-11 |
64.78 On 2025-06-13 |
-7.46 | 67.44 |
| MTD | 70.00 On 2025-06-11 |
62.39 On 2025-06-03 |
-0.17 | -0.26 | 70.00 On 2025-06-11 |
64.78 On 2025-06-13 |
-7.46 | 66.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |