SWK: Stanley Black & Decker Inc.

As of Friday, July 17th, 2026

$ 90.17

-1.14 -1.25%

Open: 89.87
High: 92.50
Low: 89.29
Volume: 1,270,441
Previous Close on Thursday, July 16th, 2026

$ 91.31

+3.35 +3.81%

Open: 87.52
High: 91.41
Low: 87.48
Volume: 1,255,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 89.87 92.50 89.29 90.17 1,270,441 -1.14 -1.25
2026-07-16 87.52 91.41 87.48 91.31 1,255,274 +3.35 +3.81
2026-07-15 87.45 88.75 86.77 87.96 910,382 +0.59 +0.68
2026-07-14 88.32 88.99 86.86 87.37 1,199,882 +0.84 +0.97
2026-07-13 87.70 88.90 85.53 86.53 1,266,787 -1.69 -1.92
2026-07-10 86.58 89.13 86.54 88.22 1,070,674 +1.40 +1.61
2026-07-09 87.09 88.29 86.47 86.82 980,591 +0.67 +0.78
2026-07-08 88.21 88.38 84.86 86.15 1,619,076 -3.22 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.50
On 2026-07-17		 85.53
On 2026-07-13		 1.95 2.21 88.99
On 2026-07-14		 86.77
On 2026-07-15		 -2.49 88.67
10D 93.29
On 2026-07-06		 84.86
On 2026-07-08		 -1.73 -1.88 93.29
On 2026-07-06		 84.86
On 2026-07-08		 -9.04 88.65
20D 95.16
On 2026-07-01		 83.20
On 2026-06-23		 7.70 9.34 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -10.83 89.41
WTD 92.50
On 2026-07-17		 85.53
On 2026-07-13		 1.95 2.21 88.99
On 2026-07-14		 86.77
On 2026-07-15		 -2.49 88.67
MTD 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -3.95 -4.20 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -10.83 89.14
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

90.17 -1.14 -1.25 1,270,441