SWK: Stanley Black & Decker Inc.

As of Friday, September 11th, 2026

$ 89.24

+0.01 +0.01%

Open: 90.68
High: 91.05
Low: 88.92
Volume: 1,768,426
Previous Close on Thursday, September 10th, 2026

$ 89.23

-2.45 -2.67%

Open: 90.32
High: 90.92
Low: 87.95
Volume: 2,370,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 90.68 91.05 88.92 89.24 1,768,426 +0.01 +0.01
2026-09-10 90.32 90.92 87.95 89.23 2,370,632 -2.45 -2.67
2026-09-09 93.39 93.84 91.61 91.68 1,541,855 -2.13 -2.27
2026-09-08 96.32 96.33 93.60 93.81 1,993,606 -3.55 -3.65
2026-09-04 96.59 98.08 96.10 97.36 1,332,915 +0.86 +0.89
2026-09-03 97.89 98.65 95.74 96.50 1,356,979 -0.39 -0.40
2026-09-02 95.01 98.01 94.32 96.89 1,437,308 +2.38 +2.52
2026-09-01 96.00 97.69 94.03 94.51 1,880,553 -1.86 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.08
On 2026-09-04		 87.95
On 2026-09-10		 -7.26 -7.52 98.08
On 2026-09-04		 87.95
On 2026-09-10		 -10.33 92.26
10D 100.85
On 2026-08-28		 87.95
On 2026-09-10		 -10.00 -10.08 100.85
On 2026-08-28		 87.95
On 2026-09-10		 -12.79 94.34
20D 102.63
On 2026-08-14		 87.95
On 2026-09-10		 -12.97 -12.69 102.63
On 2026-08-14		 87.95
On 2026-09-10		 -14.30 96.90
WTD 96.33
On 2026-09-08		 87.95
On 2026-09-10		 -8.12 -8.34 96.33
On 2026-09-08		 87.95
On 2026-09-10		 -8.70 90.99
MTD 98.65
On 2026-09-03		 87.95
On 2026-09-10		 -7.13 -7.40 98.65
On 2026-09-03		 87.95
On 2026-09-10		 -10.85 93.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.62 +0.20 +0.70 1,141,554
PPC

Pilgrim's Pride Corporation

30.24 +0.31 +1.04 1,105,612
SWK

Stanley Black & Decker Inc.

89.24 +0.01 +0.01 1,768,426