SWK: Stanley Black & Decker Inc.

As of Tuesday, October 27th, 2026

$ 99.32

-0.05 -0.05%

Open: 99.88
High: 99.99
Low: 98.35
Volume: 1,087,001
Previous Close on Monday, October 26th, 2026

$ 99.37

+0.13 +0.13%

Open: 99.99
High: 100.16
Low: 99.01
Volume: 1,408,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 99.88 99.99 98.35 99.32 1,087,001 -0.05 -0.05
2026-10-26 99.99 100.16 99.01 99.37 1,408,510 +0.13 +0.13
2026-10-23 97.68 99.63 96.93 99.24 1,476,196 +0.27 +0.27
2026-10-22 94.03 99.04 93.33 98.97 1,750,328 +3.53 +3.70
2026-10-21 95.24 95.76 93.60 95.44 1,383,444 +1.35 +1.43
2026-10-20 91.51 94.44 90.30 94.09 948,814 +2.90 +3.18
2026-10-19 92.56 92.56 91.03 91.19 991,458 -1.29 -1.39
2026-10-16 92.91 94.77 91.47 92.48 1,688,191 -0.27 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.16
On 2026-10-26		 93.33
On 2026-10-22		 5.23 5.56 100.16
On 2026-10-26		 98.35
On 2026-10-27		 -1.80 98.47
10D 100.16
On 2026-10-26		 88.71
On 2026-10-14		 8.61 9.49 94.77
On 2026-10-16		 90.30
On 2026-10-20		 -4.72 95.31
20D 100.16
On 2026-10-26		 85.71
On 2026-10-08		 10.53 11.86 92.22
On 2026-10-02		 85.71
On 2026-10-08		 -7.06 92.39
WTD 100.16
On 2026-10-26		 98.35
On 2026-10-27		 0.08 0.08 100.16
On 2026-10-26		 98.35
On 2026-10-27		 -1.80 99.35
MTD 100.16
On 2026-10-26		 85.71
On 2026-10-08		 10.73 12.11 92.22
On 2026-10-02		 85.71
On 2026-10-08		 -7.06 92.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

41.00 -0.77 -1.84 4,224,167
CSGP

CoStar Group Inc.

28.02 -5.31 -15.93 6,849,791
GD

General Dynamics

354.89 -2.15 -0.60 757,168
ACLS

Axcelis Technologies Inc.

113.64 +4.53 +4.15 400,423
SWK

Stanley Black & Decker Inc.

99.32 -0.05 -0.05 1,087,001