TRGP: Targa Resources Corp.
$ 151.38 |
|
-1.16 -0.76% |
|
| Open: | 152.37 |
| High: | 153.04 |
| Low: | 150.01 |
| Volume: | 1,167,602 |
$ 152.54
-1.44 -0.94%
| Open: | 152.95 |
| High: | 153.57 |
| Low: | 150.30 |
| Volume: | 978,811 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 152.37 | 153.04 | 150.01 | 151.38 | 1,167,602 | -1.16 | -0.76 |
| 2025-10-28 | 152.95 | 153.57 | 150.30 | 152.54 | 978,811 | -1.44 | -0.94 |
| 2025-10-27 | 154.89 | 155.16 | 153.09 | 153.98 | 1,217,085 | +0.21 | +0.14 |
| 2025-10-24 | 157.50 | 158.42 | 152.75 | 153.77 | 1,210,216 | -3.03 | -1.93 |
| 2025-10-23 | 157.62 | 157.96 | 154.42 | 156.80 | 1,435,742 | +2.34 | +1.51 |
| 2025-10-22 | 152.97 | 155.72 | 151.77 | 154.46 | 1,582,194 | +3.05 | +2.01 |
| 2025-10-21 | 151.74 | 152.05 | 149.21 | 151.41 | 1,100,544 | +0.47 | +0.31 |
| 2025-10-20 | 150.10 | 151.55 | 149.01 | 150.94 | 1,056,682 | +2.27 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.42 On 2025-10-24 |
150.01 On 2025-10-29 |
-3.08 | -1.99 | 158.42 On 2025-10-24 |
150.01 On 2025-10-29 |
-5.31 | 153.69 |
| 10D | 158.42 On 2025-10-24 |
144.14 On 2025-10-17 |
0.32 | 0.21 | 152.76 On 2025-10-16 |
144.14 On 2025-10-17 |
-5.64 | 152.03 |
| 20D | 170.40 On 2025-10-02 |
144.14 On 2025-10-17 |
-16.69 | -9.93 | 170.40 On 2025-10-02 |
144.14 On 2025-10-17 |
-15.41 | 155.48 |
| WTD | 155.16 On 2025-10-27 |
150.01 On 2025-10-29 |
-2.39 | -1.55 | 155.16 On 2025-10-27 |
150.01 On 2025-10-29 |
-3.32 | 152.63 |
| MTD | 171.42 On 2025-10-01 |
144.14 On 2025-10-17 |
-16.16 | -9.65 | 171.42 On 2025-10-01 |
144.14 On 2025-10-17 |
-15.91 | 156.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |