TRGP: Targa Resources Corp.

As of Friday, June 13th, 2025

$ 174.81

+5.67 +3.35%

Open: 173.92
High: 175.99
Low: 171.01
Volume: 2,706,128
Previous Close on Thursday, June 12th, 2025

$ 169.14

-0.64 -0.38%

Open: 168.03
High: 170.27
Low: 167.59
Volume: 1,457,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 173.92 175.99 171.01 174.81 2,706,128 +5.67 +3.35
2025-06-12 168.03 170.27 167.59 169.14 1,457,690 -0.64 -0.38
2025-06-11 167.94 170.04 166.64 169.78 2,009,685 +4.65 +2.82
2025-06-10 163.82 166.22 163.43 165.13 1,587,212 +2.33 +1.43
2025-06-09 168.09 169.37 162.73 162.80 1,882,894 -4.30 -2.57
2025-06-06 165.94 167.84 165.19 167.10 1,921,453 +2.97 +1.81
2025-06-05 161.64 164.98 160.04 164.13 1,903,000 +3.45 +2.15
2025-06-04 164.13 166.61 158.65 160.68 2,487,467 -4.25 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.99
On 2025-06-13		 162.73
On 2025-06-09		 7.71 4.61 169.37
On 2025-06-09		 163.43
On 2025-06-10		 -3.51 168.33
10D 175.99
On 2025-06-13		 158.15
On 2025-06-02		 16.88 10.69 166.61
On 2025-06-04		 160.04
On 2025-06-05		 -3.94 166.09
20D 175.99
On 2025-06-13		 155.45
On 2025-05-30		 8.36 5.02 167.94
On 2025-05-16		 155.45
On 2025-05-30		 -7.44 163.51
WTD 175.99
On 2025-06-13		 162.73
On 2025-06-09		 7.71 4.61 169.37
On 2025-06-09		 163.43
On 2025-06-10		 -3.51 168.33
MTD 175.99
On 2025-06-13		 158.15
On 2025-06-02		 16.88 10.69 166.61
On 2025-06-04		 160.04
On 2025-06-05		 -3.94 166.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

10.36 -0.17 -1.61 2,287,382
TRGP

Targa Resources Corp.

174.81 +5.67 +3.35 2,706,128