TRGP: Targa Resources Corp.

As of Tuesday, October 27th, 2026

$ 302.44

-2.24 -0.74%

Open: 304.04
High: 307.87
Low: 300.86
Volume: 1,035,431
Previous Close on Monday, October 26th, 2026

$ 304.68

+2.31 +0.76%

Open: 302.37
High: 306.16
Low: 301.50
Volume: 856,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 304.04 307.87 300.86 302.44 1,035,431 -2.24 -0.74
2026-10-26 302.37 306.16 301.50 304.68 856,928 +2.31 +0.76
2026-10-23 290.30 303.60 289.45 302.37 1,125,358 +12.83 +4.43
2026-10-22 297.57 297.98 281.87 289.54 1,532,336 -6.06 -2.05
2026-10-21 293.58 297.59 292.95 295.60 1,170,586 +2.95 +1.01
2026-10-20 295.65 295.96 290.00 292.65 1,170,276 -0.15 -0.05
2026-10-19 293.38 296.04 291.09 292.80 1,167,108 -2.10 -0.71
2026-10-16 285.85 295.12 285.48 294.90 1,110,424 +12.35 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.87
On 2026-10-27		 281.87
On 2026-10-22		 9.79 3.34 297.59
On 2026-10-21		 297.59
On 2026-10-21		 0.00 298.93
10D 307.87
On 2026-10-27		 277.13
On 2026-10-15		 9.40 3.21 296.78
On 2026-10-14		 277.13
On 2026-10-15		 -6.62 294.84
20D 307.87
On 2026-10-27		 267.00
On 2026-10-01		 28.95 10.58 296.78
On 2026-10-14		 277.13
On 2026-10-15		 -6.62 289.78
WTD 307.87
On 2026-10-27		 300.86
On 2026-10-27		 0.07 0.02 306.16
On 2026-10-26		 306.16
On 2026-10-26		 0.00 303.56
MTD 307.87
On 2026-10-27		 267.00
On 2026-10-01		 32.13 11.89 296.78
On 2026-10-14		 277.13
On 2026-10-15		 -6.62 290.81
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

302.44 -2.24 -0.74 1,035,431