TRGP: Targa Resources Corp.

As of Wednesday, January 28th, 2026

$ 201.13

+6.09 +3.12%

Open: 196.63
High: 201.58
Low: 195.89
Volume: 1,555,083
Previous Close on Tuesday, January 27th, 2026

$ 195.04

+2.52 +1.31%

Open: 193.11
High: 196.15
Low: 192.32
Volume: 1,140,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 196.63 201.58 195.89 201.13 1,555,083 +6.09 +3.12
2026-01-27 193.11 196.15 192.32 195.04 1,140,843 +2.52 +1.31
2026-01-26 193.86 193.86 188.90 192.52 1,036,169 +1.02 +0.53
2026-01-23 193.58 195.16 191.26 191.50 1,245,428 +0.04 +0.02
2026-01-22 190.10 192.72 189.56 191.46 1,324,840 +1.40 +0.74
2026-01-21 188.22 192.49 187.37 190.06 1,346,573 +4.99 +2.70
2026-01-20 188.00 188.80 184.63 185.07 1,127,500 -0.28 -0.15
2026-01-16 179.76 185.87 179.76 185.35 1,164,831 +3.42 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.58
On 2026-01-28		 188.90
On 2026-01-26		 11.07 5.82 195.16
On 2026-01-23		 188.90
On 2026-01-26		 -3.21 194.33
10D 201.58
On 2026-01-28		 178.71
On 2026-01-15		 20.85 11.57 187.23
On 2026-01-14		 178.71
On 2026-01-15		 -4.55 189.68
20D 201.58
On 2026-01-28		 173.57
On 2026-01-08		 17.20 9.35 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -8.65 184.93
WTD 201.58
On 2026-01-28		 188.90
On 2026-01-26		 9.63 5.03 193.86
On 2026-01-26		 193.86
On 2026-01-26		 0.00 196.23
MTD 201.58
On 2026-01-28		 173.57
On 2026-01-08		 16.63 9.01 190.00
On 2026-01-05		 173.57
On 2026-01-08		 -8.65 184.91
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

201.13 +6.09 +3.12 1,555,083