TRGP: Targa Resources Corp.

As of Wednesday, July 29th, 2026

$ 264.67

+3.02 +1.15%

Open: 266.94
High: 269.05
Low: 264.44
Volume: 1,180,842
Previous Close on Tuesday, July 28th, 2026

$ 261.65

-5.99 -2.24%

Open: 268.06
High: 268.07
Low: 259.85
Volume: 1,637,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 266.94 269.05 264.44 264.67 1,180,842 +3.02 +1.15
2026-07-28 268.06 268.07 259.85 261.65 1,637,681 -5.99 -2.24
2026-07-27 276.43 281.04 267.11 267.64 1,222,551 -13.69 -4.87
2026-07-24 286.01 291.04 280.92 281.33 1,061,830 -4.25 -1.49
2026-07-23 286.22 289.66 284.02 285.58 95,436 +1.13 +0.40
2026-07-22 282.95 284.94 280.54 284.45 842,393 +4.23 +1.51
2026-07-21 285.00 285.08 277.17 280.22 1,243,769 -2.13 -0.75
2026-07-20 285.10 286.25 282.23 282.35 962,667 -0.56 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -19.78 -6.95 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -10.72 272.17
10D 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -13.49 -4.85 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -10.72 277.11
20D 291.04
On 2026-07-24		 256.02
On 2026-07-02		 -3.47 -1.29 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -10.72 274.42
WTD 281.04
On 2026-07-27		 259.85
On 2026-07-28		 -16.66 -5.92 281.04
On 2026-07-27		 259.85
On 2026-07-28		 -7.54 264.65
MTD 291.04
On 2026-07-24		 256.02
On 2026-07-02		 -3.47 -1.29 291.04
On 2026-07-24		 259.85
On 2026-07-28		 -10.72 274.42
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

226.65 -4.21 -1.82 41,017,950
PODD

Insulet Corporation

170.62 +3.15 +1.88 1,122,741
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.24 -0.71 -1.32 73,116
UWM

ProShares Ultra Russell2000

61.81 -2.04 -3.19 302,791
TRGP

Targa Resources Corp.

264.67 +3.02 +1.15 1,180,842