TRGP: Targa Resources Corp.

As of Friday, June 12th, 2026

$ 272.60

+3.23 +1.20%

Open: 267.54
High: 274.84
Low: 265.96
Volume: 1,162,997
Previous Close on Thursday, June 11th, 2026

$ 269.37

-3.17 -1.16%

Open: 275.00
High: 276.26
Low: 268.69
Volume: 947,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 267.54 274.84 265.96 272.60 1,162,997 +3.23 +1.20
2026-06-11 275.00 276.26 268.69 269.37 947,081 -3.17 -1.16
2026-06-10 265.21 273.96 264.52 272.54 996,979 +8.37 +3.17
2026-06-09 263.75 266.07 260.01 264.17 700,957 +0.04 +0.02
2026-06-08 265.23 268.14 262.79 264.13 686,881 +0.04 +0.02
2026-06-05 266.50 267.62 262.89 264.09 816,443 -3.28 -1.23
2026-06-04 261.94 267.93 259.77 267.37 8,396 +4.68 +1.78
2026-06-03 264.20 269.11 262.52 262.69 1,058,444 -0.61 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.26
On 2026-06-11		 260.01
On 2026-06-09		 8.51 3.22 276.26
On 2026-06-11		 265.96
On 2026-06-12		 -3.73 268.56
10D 276.26
On 2026-06-11		 256.73
On 2026-06-01		 17.53 6.87 276.26
On 2026-06-11		 265.96
On 2026-06-12		 -3.73 265.93
20D 280.00
On 2026-05-20		 252.97
On 2026-05-29		 5.12 1.91 280.00
On 2026-05-20		 252.97
On 2026-05-29		 -9.65 267.53
WTD 276.26
On 2026-06-11		 260.01
On 2026-06-09		 8.51 3.22 276.26
On 2026-06-11		 265.96
On 2026-06-12		 -3.73 268.56
MTD 276.26
On 2026-06-11		 256.73
On 2026-06-01		 17.53 6.87 276.26
On 2026-06-11		 265.96
On 2026-06-12		 -3.73 265.93
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

291.13 -4.50 -1.52 38,474,124
SRE

Sempra Energy

92.29 +0.75 +0.82 3,042,540
PODD

Insulet Corporation

149.70 +0.51 +0.34 991,771
TRGP

Targa Resources Corp.

272.60 +3.23 +1.20 1,162,997