TRGP: Targa Resources Corp.

As of Friday, September 11th, 2026

$ 290.25

-1.66 -0.57%

Open: 291.92
High: 294.67
Low: 287.43
Volume: 836,456
Previous Close on Thursday, September 10th, 2026

$ 291.91

+0.53 +0.18%

Open: 296.83
High: 296.87
Low: 289.36
Volume: 883,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 291.92 294.67 287.43 290.25 836,456 -1.66 -0.57
2026-09-10 296.83 296.87 289.36 291.91 883,779 +0.53 +0.18
2026-09-09 297.60 298.18 290.92 291.38 899,101 -2.91 -0.99
2026-09-08 292.49 296.73 290.10 294.29 877,857 +4.24 +1.46
2026-09-04 291.68 293.17 287.75 290.05 577,793 -3.49 -1.19
2026-09-03 293.97 296.69 291.21 293.54 789,688 +0.08 +0.03
2026-09-02 294.57 296.37 291.08 293.46 1,070,379 -2.60 -0.88
2026-09-01 299.48 299.48 292.40 296.06 1,183,693 +2.41 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.18
On 2026-09-09		 287.43
On 2026-09-11		 -3.29 -1.12 298.18
On 2026-09-09		 287.43
On 2026-09-11		 -3.60 291.58
10D 299.48
On 2026-09-01		 287.43
On 2026-09-11		 1.30 0.45 299.48
On 2026-09-01		 287.43
On 2026-09-11		 -4.02 292.24
20D 307.94
On 2026-08-21		 268.45
On 2026-08-14		 23.37 8.76 307.94
On 2026-08-21		 284.00
On 2026-08-26		 -7.77 291.83
WTD 298.18
On 2026-09-09		 287.43
On 2026-09-11		 0.20 0.07 298.18
On 2026-09-09		 287.43
On 2026-09-11		 -3.60 291.96
MTD 299.48
On 2026-09-01		 287.43
On 2026-09-11		 -3.40 -1.16 299.48
On 2026-09-01		 287.43
On 2026-09-11		 -4.02 292.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.60 +0.02 +0.56 23,243,648
TRGP

Targa Resources Corp.

290.25 -1.66 -0.57 836,456