TRGP: Targa Resources Corp.

As of Tuesday, April 16th, 2024

$ 114.34

-- 0 0%

Open: 114.34
High: 114.34
Low: 114.34
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 114.34

-0.35 -0.31%

Open: 116.13
High: 116.72
Low: 113.86
Volume: 1,899,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 116.13 116.72 113.86 114.34 1,899,210 -0.35 -0.31
2024-04-12 116.28 117.61 114.12 114.69 2,138,622 -0.64 -0.55
2024-04-11 114.75 115.48 113.32 115.33 2,178,016 +0.65 +0.57
2024-04-10 113.79 115.68 113.22 114.68 2,481,297 +0.27 +0.24
2024-04-09 116.45 116.45 113.52 114.41 2,162,481 -1.56 -1.35
2024-04-08 115.93 116.92 115.09 115.97 1,811,527 0.00 0.00
2024-04-05 115.00 116.12 114.35 115.97 1,077,508 +1.61 +1.41
2024-04-04 116.44 116.70 113.75 114.36 1,628,089 -1.64 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.61
On 2024-04-12		 113.22
On 2024-04-10		 -1.63 -1.41 117.61
On 2024-04-12		 113.86
On 2024-04-15		 -3.19 114.69
10D 117.61
On 2024-04-12		 111.93
On 2024-04-02		 2.11 1.88 117.61
On 2024-04-12		 113.86
On 2024-04-15		 -3.19 114.90
20D 117.61
On 2024-04-12		 106.04
On 2024-03-18		 8.37 7.90 117.61
On 2024-04-12		 113.86
On 2024-04-15		 -3.19 112.70
WTD 116.72
On 2024-04-15		 113.86
On 2024-04-15		 -0.35 -0.31 -- -- -- 114.34
MTD 117.61
On 2024-04-12		 111.19
On 2024-04-01		 2.35 2.10 117.61
On 2024-04-12		 113.86
On 2024-04-15		 -3.19 114.66
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,169,772
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,515
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,605,773
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,991,797
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

114.34 0.00 0.00