TRGP: Targa Resources Corp.

As of Thursday, April 30th, 2026

$ 250.14

-- 0 0%

Open: 250.14
High: 250.14
Low: 250.14
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 250.14

+1.77 +0.71%

Open: 250.00
High: 250.94
Low: 248.06
Volume: 1,426,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 250.00 250.94 248.06 250.14 1,426,254 +1.77 +0.71
2026-04-28 245.09 248.91 244.27 248.37 1,057,373 +7.08 +2.93
2026-04-27 241.35 243.01 239.99 241.29 1,283,879 +0.60 +0.25
2026-04-24 238.94 240.81 236.89 240.69 551,266 +0.78 +0.33
2026-04-23 238.52 241.40 235.88 239.91 864,375 +3.18 +1.34
2026-04-22 235.00 236.80 234.15 236.73 1,055,945 +4.08 +1.75
2026-04-21 233.66 234.55 230.38 232.65 1,408,983 +1.14 +0.49
2026-04-20 233.85 235.72 230.39 231.51 1,411,707 -3.99 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.94
On 2026-04-29		 235.88
On 2026-04-23		 13.41 5.66 241.40
On 2026-04-23		 236.89
On 2026-04-24		 -1.87 244.08
10D 250.94
On 2026-04-29		 230.38
On 2026-04-21		 11.39 4.77 242.01
On 2026-04-16		 230.38
On 2026-04-21		 -4.80 239.66
20D 253.87
On 2026-04-07		 230.38
On 2026-04-21		 -0.59 -0.24 253.87
On 2026-04-07		 230.38
On 2026-04-21		 -9.25 241.64
WTD 250.94
On 2026-04-29		 239.99
On 2026-04-27		 9.45 3.93 243.01
On 2026-04-27		 243.01
On 2026-04-27		 0.00 246.60
MTD 253.87
On 2026-04-07		 230.38
On 2026-04-21		 -0.59 -0.24 253.87
On 2026-04-07		 230.38
On 2026-04-21		 -9.25 241.64
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

73.80 0.00 0.00
IXC

iShares Global Energy ETF

56.02 0.00 0.00
TRGP

Targa Resources Corp.

250.14 0.00 0.00