TRGP: Targa Resources Corp.

As of Tuesday, April 29th, 2025

$ 178.11

-1.14 -0.64%

Open: 176.98
High: 179.20
Low: 175.15
Volume: 1,809,930
Previous Close on Monday, April 28th, 2025

$ 179.25

+1.63 +0.92%

Open: 178.23
High: 179.85
Low: 176.28
Volume: 1,356,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 176.98 179.20 175.15 178.11 1,809,930 -1.14 -0.64
2025-04-28 178.23 179.85 176.28 179.25 1,356,515 +1.63 +0.92
2025-04-25 175.80 179.21 175.35 177.62 1,588,521 +0.62 +0.35
2025-04-24 172.64 178.61 172.36 177.00 1,326,834 +4.65 +2.70
2025-04-23 175.55 178.28 170.57 172.35 2,237,620 +1.45 +0.85
2025-04-22 168.11 172.47 167.35 170.90 1,750,853 +6.36 +3.87
2025-04-21 171.74 172.25 162.14 164.54 2,008,797 -10.03 -5.75
2025-04-17 175.65 178.68 174.19 174.57 1,975,767 +1.89 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.85
On 2025-04-28		 170.57
On 2025-04-23		 7.21 4.22 179.85
On 2025-04-28		 175.15
On 2025-04-29		 -2.61 176.87
10D 179.85
On 2025-04-28		 162.14
On 2025-04-21		 13.38 8.12 178.68
On 2025-04-17		 162.14
On 2025-04-21		 -9.26 173.51
20D 206.09
On 2025-04-02		 150.00
On 2025-04-07		 -22.36 -11.15 206.09
On 2025-04-02		 150.00
On 2025-04-07		 -27.22 173.80
WTD 179.85
On 2025-04-28		 175.15
On 2025-04-29		 0.49 0.28 179.85
On 2025-04-28		 175.15
On 2025-04-29		 -2.61 178.68
MTD 206.09
On 2025-04-02		 150.00
On 2025-04-07		 -22.36 -11.15 206.09
On 2025-04-02		 150.00
On 2025-04-07		 -27.22 173.80
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

920.52 +6.78 +0.74 388,120
DLR

Digital Realty Trust Inc.

159.87 -0.48 -0.30 1,624,730
CLF

Cleveland-Cliffs Inc.

8.41 +0.24 +2.94 13,350,899
TRGP

Targa Resources Corp.

178.11 -1.14 -0.64 1,809,930