VUG: Vanguard Growth ETF

As of Friday, December 12th, 2025

$ 485.26

-7.76 -1.57%

Open: 491.07
High: 492.18
Low: 482.94
Volume: 1,143,225
Previous Close on Thursday, December 11th, 2025

$ 493.02

-0.26 -0.05%

Open: 491.21
High: 493.29
Low: 486.81
Volume: 803,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 491.07 492.18 482.94 485.26 1,143,225 -7.76 -1.57
2025-12-11 491.21 493.29 486.81 493.02 803,236 -0.26 -0.05
2025-12-10 492.11 495.07 489.80 493.28 867,188 +0.24 +0.05
2025-12-09 492.27 493.94 491.19 493.04 811,078 -0.10 -0.02
2025-12-08 495.11 495.77 491.20 493.14 78,638 -0.95 -0.19
2025-12-05 493.38 496.05 492.58 494.09 799,148 +2.23 +0.45
2025-12-04 493.74 493.74 489.48 491.86 1,216,166 +0.05 +0.01
2025-12-03 490.01 492.74 488.37 491.81 712,041 +0.28 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.77
On 2025-12-08		 482.94
On 2025-12-12		 -8.83 -1.79 495.77
On 2025-12-08		 482.94
On 2025-12-12		 -2.59 491.55
10D 496.05
On 2025-12-05		 482.94
On 2025-12-12		 -5.58 -1.14 496.05
On 2025-12-05		 482.94
On 2025-12-12		 -2.64 491.59
20D 496.05
On 2025-12-05		 462.93
On 2025-11-21		 2.38 0.49 488.34
On 2025-11-20		 462.93
On 2025-11-21		 -5.20 485.30
WTD 495.77
On 2025-12-08		 482.94
On 2025-12-12		 -8.83 -1.79 495.77
On 2025-12-08		 482.94
On 2025-12-12		 -2.59 491.55
MTD 496.05
On 2025-12-05		 482.94
On 2025-12-12		 -5.58 -1.14 496.05
On 2025-12-05		 482.94
On 2025-12-12		 -2.64 491.59
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

485.26 -7.76 -1.57 1,143,225