VUG: Vanguard Growth ETF

As of Friday, September 11th, 2026

$ 88.02

+0.81 +0.93%

Open: 88.07
High: 88.46
Low: 87.92
Volume: 4,683,499
Previous Close on Thursday, September 10th, 2026

$ 87.21

-0.47 -0.54%

Open: 86.93
High: 87.52
Low: 86.85
Volume: 5,390,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 88.07 88.46 87.92 88.02 4,683,499 +0.81 +0.93
2026-09-10 86.93 87.52 86.85 87.21 5,390,988 -0.47 -0.54
2026-09-09 87.94 87.97 87.44 87.68 4,839,115 -0.44 -0.50
2026-09-08 88.50 88.52 87.90 88.12 4,853,235 -0.33 -0.37
2026-09-04 89.04 89.04 88.23 88.45 3,492,336 -0.43 -0.48
2026-09-03 88.00 89.12 87.94 88.88 5,516,421 +1.28 +1.46
2026-09-02 87.36 87.88 87.14 87.60 4,341,020 +0.23 +0.26
2026-09-01 87.24 87.86 87.04 87.37 5,177,835 -0.87 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.04
On 2026-09-04		 86.85
On 2026-09-10		 -0.86 -0.97 89.04
On 2026-09-04		 86.85
On 2026-09-10		 -2.46 87.90
10D 89.57
On 2026-08-28		 86.85
On 2026-09-10		 -0.88 -0.99 89.57
On 2026-08-28		 86.85
On 2026-09-10		 -3.03 88.01
20D 89.90
On 2026-08-14		 86.65
On 2026-08-24		 -1.71 -1.91 89.90
On 2026-08-14		 86.65
On 2026-08-24		 -3.62 87.97
WTD 88.52
On 2026-09-08		 86.85
On 2026-09-10		 -0.43 -0.49 88.52
On 2026-09-08		 86.85
On 2026-09-10		 -1.89 87.76
MTD 89.12
On 2026-09-03		 86.85
On 2026-09-10		 -0.22 -0.25 89.12
On 2026-09-03		 86.85
On 2026-09-10		 -2.54 87.92
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

88.02 +0.81 +0.93 4,683,499