VUG: Vanguard Growth ETF

As of Friday, April 19th, 2024

$ 329.90

-- 0 0%

Open: 329.90
High: 329.90
Low: 329.90
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 329.90

-2.03 -0.61%

Open: 332.00
High: 333.65
Low: 329.35
Volume: 1,045,222
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 332.00 333.65 329.35 329.90 1,045,222 -2.03 -0.61
2024-04-17 336.54 336.67 330.63 331.93 764,325 -3.15 -0.94
2024-04-16 334.80 336.94 333.78 335.08 2,324,522 +0.12 +0.04
2024-04-15 343.75 343.81 334.52 334.96 1,197,598 -6.37 -1.87
2024-04-12 343.18 344.37 339.99 341.33 2,598,592 -4.81 -1.39
2024-04-11 342.18 346.73 340.29 346.14 1,724,018 +5.29 +1.55
2024-04-10 339.15 341.60 339.00 340.85 922,731 -1.98 -0.58
2024-04-09 344.05 344.35 339.44 342.83 1,722,369 +0.05 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.37
On 2024-04-12
329.35
On 2024-04-18
-16.24 -4.69 344.37
On 2024-04-12
329.35
On 2024-04-18
-4.36 334.64
10D 346.73
On 2024-04-11
329.35
On 2024-04-18
-7.88 -2.33 346.73
On 2024-04-11
329.35
On 2024-04-18
-5.01 338.86
20D 348.88
On 2024-03-21
329.35
On 2024-04-18
-16.71 -4.82 348.88
On 2024-03-21
329.35
On 2024-04-18
-5.60 341.30
WTD 343.81
On 2024-04-15
329.35
On 2024-04-18
-11.43 -3.35 343.81
On 2024-04-15
329.35
On 2024-04-18
-4.21 332.97
MTD 346.73
On 2024-04-11
329.35
On 2024-04-18
-14.30 -4.15 346.73
On 2024-04-11
329.35
On 2024-04-18
-5.01 339.65
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.26 -1.69 -1.10 2,821,286
KO

The Coca-Cola Company

59.47 +0.56 +0.95 3,911,824
PFE

Pfizer Inc.

25.70 +0.31 +1.20 11,228,365
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 5,493,071
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,971.80 +196.42 +0.52 118,048,678
DJTA

Dow Jones Transportation Average

15,092.97 +146.04 +0.98 35,036,457
SPX

S&P 500 Index

5,002.18 -8.94 -0.18
OEX

S&P 100 Index

2,369.11 -9.53 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,233.66 -160.65 -0.92
NYA

NYSE Composite Index

17,475.14 +87.05 +0.50
XAX

NYSE AMEX Composite Index

4,858.14 +79.94 +1.67
RUI

RUSSELL 1000 Index

2,739.01 -4.11 -0.15
RUT

Russell 2000 Index

1,947.73 +4.77 +0.25
RUA

Russell 3000 Index

2,858.23 -3.73 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.19 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,510.22 -74.98 -0.87
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

329.90 0.00 0.00