VUG: Vanguard Growth ETF

As of Friday, June 13th, 2025

$ 418.33

-5.81 -1.37%

Open: 419.02
High: 422.12
Low: 417.18
Volume: 1,146,456
Previous Close on Thursday, June 12th, 2025

$ 424.14

+0.85 +0.20%

Open: 421.86
High: 424.81
Low: 421.82
Volume: 1,039,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 419.02 422.12 417.18 418.33 1,146,456 -5.81 -1.37
2025-06-12 421.86 424.81 421.82 424.14 1,039,392 +0.85 +0.20
2025-06-11 425.61 426.90 421.90 423.29 1,030,546 -1.39 -0.33
2025-06-10 422.70 424.91 420.49 424.68 941,462 +2.31 +0.55
2025-06-09 422.40 423.34 421.06 422.37 957,525 +0.38 +0.09
2025-06-06 422.07 423.60 420.55 421.99 837,785 +4.32 +1.03
2025-06-05 422.17 423.91 416.00 417.67 959,759 -3.02 -0.72
2025-06-04 419.90 421.43 418.77 420.69 1,142,276 +1.50 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.90
On 2025-06-11		 417.18
On 2025-06-13		 -3.66 -0.87 426.90
On 2025-06-11		 417.18
On 2025-06-13		 -2.28 422.56
10D 426.90
On 2025-06-11		 410.53
On 2025-06-02		 5.19 1.26 426.90
On 2025-06-11		 417.18
On 2025-06-13		 -2.28 420.85
20D 426.90
On 2025-06-11		 401.88
On 2025-05-23		 5.23 1.27 415.96
On 2025-05-19		 401.88
On 2025-05-23		 -3.38 416.31
WTD 426.90
On 2025-06-11		 417.18
On 2025-06-13		 -3.66 -0.87 426.90
On 2025-06-11		 417.18
On 2025-06-13		 -2.28 422.56
MTD 426.90
On 2025-06-11		 410.53
On 2025-06-02		 5.19 1.26 426.90
On 2025-06-11		 417.18
On 2025-06-13		 -2.28 420.85
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

418.33 -5.81 -1.37 1,146,456