VUG: Vanguard Growth ETF
$ 504.26 |
|
+2.19 +0.44% |
|
| Open: | 504.74 |
| High: | 505.38 |
| Low: | 499.84 |
| Volume: | 1,448,063 |
$ 502.07
+3.79 +0.76%
| Open: | 501.08 |
| High: | 503.74 |
| Low: | 499.21 |
| Volume: | 2,093,818 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 504.74 | 505.38 | 499.84 | 504.26 | 1,448,063 | +2.19 | +0.44 |
| 2025-10-28 | 501.08 | 503.74 | 499.21 | 502.07 | 2,093,818 | +3.79 | +0.76 |
| 2025-10-27 | 495.75 | 498.63 | 495.14 | 498.28 | 912,861 | +8.66 | +1.77 |
| 2025-10-24 | 488.80 | 491.05 | 488.09 | 489.62 | 735,840 | +4.66 | +0.96 |
| 2025-10-23 | 481.03 | 485.73 | 480.94 | 484.96 | 1,808,906 | +3.99 | +0.83 |
| 2025-10-22 | 485.03 | 485.53 | 476.77 | 480.97 | 1,387,090 | -3.52 | -0.73 |
| 2025-10-21 | 484.45 | 485.57 | 483.08 | 484.49 | 738,848 | -0.21 | -0.04 |
| 2025-10-20 | 481.12 | 485.45 | 480.95 | 484.70 | 820,513 | +6.46 | +1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 505.38 On 2025-10-29 |
480.94 On 2025-10-23 |
23.29 | 4.84 | 485.73 On 2025-10-23 |
485.73 On 2025-10-23 |
0.00 | 495.84 |
| 10D | 505.38 On 2025-10-29 |
472.62 On 2025-10-17 |
25.78 | 5.39 | 482.36 On 2025-10-16 |
472.62 On 2025-10-17 |
-2.02 | 488.37 |
| 20D | 505.38 On 2025-10-29 |
469.81 On 2025-10-14 |
22.40 | 4.65 | 488.51 On 2025-10-10 |
469.81 On 2025-10-14 |
-3.83 | 484.68 |
| WTD | 505.38 On 2025-10-29 |
495.14 On 2025-10-27 |
14.64 | 2.99 | 498.63 On 2025-10-27 |
498.63 On 2025-10-27 |
0.00 | 501.54 |
| MTD | 505.38 On 2025-10-29 |
469.81 On 2025-10-14 |
24.65 | 5.14 | 488.51 On 2025-10-10 |
469.81 On 2025-10-14 |
-3.83 | 484.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |