VUG: Vanguard Growth ETF

As of Friday, June 12th, 2026

$ 85.27

+0.15 +0.18%

Open: 85.49
High: 85.74
Low: 84.44
Volume: 7,943,842
Previous Close on Thursday, June 11th, 2026

$ 85.12

+1.48 +1.77%

Open: 83.90
High: 85.31
Low: 83.10
Volume: 11,658,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 85.49 85.74 84.44 85.27 7,943,842 +0.15 +0.18
2026-06-11 83.90 85.31 83.10 85.12 11,658,675 +1.48 +1.77
2026-06-10 84.64 85.46 83.59 83.64 10,113,093 -1.73 -2.03
2026-06-09 86.72 87.23 83.24 85.37 9,157,382 -0.84 -0.97
2026-06-08 86.68 87.05 86.05 86.21 8,479,434 +0.28 +0.33
2026-06-05 88.41 88.46 85.61 85.93 9,233,386 -3.23 -3.62
2026-06-04 88.28 89.37 88.12 89.16 8,456,927 +0.23 +0.26
2026-06-03 89.92 90.05 88.71 88.93 6,028,469 -1.11 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.23
On 2026-06-09		 83.10
On 2026-06-11		 -0.66 -0.77 87.23
On 2026-06-09		 83.10
On 2026-06-11		 -4.73 85.12
10D 90.60
On 2026-06-01		 83.10
On 2026-06-11		 -4.33 -4.83 90.60
On 2026-06-01		 83.10
On 2026-06-11		 -8.28 87.00
20D 90.60
On 2026-06-01		 83.10
On 2026-06-11		 -3.22 -3.64 90.60
On 2026-06-01		 83.10
On 2026-06-11		 -8.28 87.42
WTD 87.23
On 2026-06-09		 83.10
On 2026-06-11		 -0.66 -0.77 87.23
On 2026-06-09		 83.10
On 2026-06-11		 -4.73 85.12
MTD 90.60
On 2026-06-01		 83.10
On 2026-06-11		 -4.33 -4.83 90.60
On 2026-06-01		 83.10
On 2026-06-11		 -8.28 87.00
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

85.27 +0.15 +0.18 7,943,842