VUG: Vanguard Growth ETF

As of Tuesday, April 22nd, 2025

$ 351.63

+9.19 +2.68%

Open: 346.75
High: 353.85
Low: 345.33
Volume: 1,560,898
Previous Close on Monday, April 21st, 2025

$ 342.44

-9.70 -2.75%

Open: 347.00
High: 347.44
Low: 337.88
Volume: 2,406,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 346.75 353.85 345.33 351.63 1,560,898 +9.19 +2.68
2025-04-21 347.00 347.44 337.88 342.44 2,406,602 -9.70 -2.75
2025-04-17 354.98 355.11 349.86 352.14 1,261,166 +0.93 +0.26
2025-04-16 355.13 358.04 346.51 351.21 1,688,172 -11.05 -3.05
2025-04-15 362.88 365.46 361.00 362.26 1,459,245 -0.32 -0.09
2025-04-14 368.63 369.08 358.77 362.58 1,765,039 +2.38 +0.66
2025-04-11 351.70 361.27 349.73 360.20 2,031,532 +6.91 +1.96
2025-04-10 358.09 359.66 341.77 353.29 2,906,402 -14.51 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.46
On 2025-04-15		 337.88
On 2025-04-21		 -10.95 -3.02 365.46
On 2025-04-15		 337.88
On 2025-04-21		 -7.55 351.94
10D 369.80
On 2025-04-09		 323.80
On 2025-04-08		 17.21 5.15 369.80
On 2025-04-09		 337.88
On 2025-04-21		 -8.63 353.30
20D 391.97
On 2025-03-25		 316.14
On 2025-04-07		 -37.57 -9.65 391.97
On 2025-03-25		 316.14
On 2025-04-07		 -19.34 360.25
WTD 353.85
On 2025-04-22		 337.88
On 2025-04-21		 -0.51 -0.14 347.44
On 2025-04-21		 347.44
On 2025-04-21		 0.00 347.04
MTD 379.95
On 2025-04-02		 316.14
On 2025-04-07		 -19.19 -5.18 379.95
On 2025-04-02		 316.14
On 2025-04-07		 -16.79 353.90
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

351.63 +9.19 +2.68 1,560,898