VUG: Vanguard Growth ETF

As of Friday, March 13th, 2026

$ 450.21

-5.09 -1.12%

Open: 456.81
High: 459.05
Low: 449.42
Volume: 1,660,488
Previous Close on Thursday, March 12th, 2026

$ 455.30

-8.21 -1.77%

Open: 460.31
High: 460.83
Low: 455.05
Volume: 1,542,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 456.81 459.05 449.42 450.21 1,660,488 -5.09 -1.12
2026-03-12 460.31 460.83 455.05 455.30 1,542,633 -8.21 -1.77
2026-03-11 464.57 467.58 461.00 463.51 1,089,339 +0.23 +0.05
2026-03-10 463.99 467.14 461.13 463.28 1,567,150 -0.82 -0.18
2026-03-09 453.80 465.23 452.05 464.10 2,015,898 +6.02 +1.31
2026-03-06 458.47 462.40 456.74 458.08 1,723,079 -6.23 -1.34
2026-03-05 462.61 466.24 459.12 464.31 2,475,907 +0.30 +0.06
2026-03-04 460.57 465.93 459.93 464.01 1,326,834 +4.66 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 467.58
On 2026-03-11		 449.42
On 2026-03-13		 -7.87 -1.72 467.58
On 2026-03-11		 449.42
On 2026-03-13		 -3.88 459.28
10D 467.58
On 2026-03-11		 449.42
On 2026-03-13		 -10.66 -2.31 467.58
On 2026-03-11		 449.42
On 2026-03-13		 -3.88 460.44
20D 470.70
On 2026-02-25		 449.42
On 2026-03-13		 -9.94 -2.16 470.70
On 2026-02-25		 449.42
On 2026-03-13		 -4.52 461.53
WTD 467.58
On 2026-03-11		 449.42
On 2026-03-13		 -7.87 -1.72 467.58
On 2026-03-11		 449.42
On 2026-03-13		 -3.88 459.28
MTD 467.58
On 2026-03-11		 449.42
On 2026-03-13		 -10.66 -2.31 467.58
On 2026-03-11		 449.42
On 2026-03-13		 -3.88 460.44
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

450.21 -5.09 -1.12 1,660,488