VUG: Vanguard Growth ETF

As of Friday, September 12th, 2025

$ 471.51

+1.62 +0.34%

Open: 470.50
High: 472.54
Low: 469.52
Volume: 968,479
Previous Close on Thursday, September 11th, 2025

$ 469.89

+2.68 +0.57%

Open: 469.35
High: 470.40
Low: 467.53
Volume: 766,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 470.50 472.54 469.52 471.51 968,479 +1.62 +0.34
2025-09-11 469.35 470.40 467.53 469.89 766,402 +2.68 +0.57
2025-09-10 470.13 470.23 465.82 467.21 962,593 -0.06 -0.01
2025-09-09 466.48 467.55 464.36 467.27 856,423 +1.70 +0.37
2025-09-08 464.94 467.27 464.94 465.57 817,878 +2.97 +0.64
2025-09-05 467.34 467.50 459.30 462.60 803,532 -1.41 -0.30
2025-09-04 460.46 464.10 459.10 464.01 827,766 +4.09 +0.89
2025-09-03 458.84 461.02 457.06 459.92 1,272,683 +4.96 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.54
On 2025-09-12		 464.36
On 2025-09-09		 8.91 1.93 467.27
On 2025-09-08		 467.27
On 2025-09-08		 0.00 468.29
10D 472.54
On 2025-09-12		 449.67
On 2025-09-02		 7.53 1.62 462.48
On 2025-08-29		 449.67
On 2025-09-02		 -2.77 464.16
20D 472.54
On 2025-09-12		 447.26
On 2025-08-20		 7.98 1.72 464.11
On 2025-08-15		 447.26
On 2025-08-20		 -3.63 461.34
WTD 472.54
On 2025-09-12		 464.36
On 2025-09-09		 8.91 1.93 467.27
On 2025-09-08		 467.27
On 2025-09-08		 0.00 468.29
MTD 472.54
On 2025-09-12		 449.67
On 2025-09-02		 12.89 2.81 467.50
On 2025-09-05		 464.94
On 2025-09-08		 -0.55 464.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BTI

British American Tobacco p.l.c.

56.59 -0.72 -1.26 4,763,435
LH

Laboratory Corporation of America Holdings

277.95 -1.77 -0.63 347,130
IYR

iShares U.S. Real Estate ETF

97.99 -0.47 -0.48 4,853,441
TZA

Direxion Daily Small Cap Bear 3X Shares

8.72 +0.26 +3.07 27,128,829
VUG

Vanguard Growth ETF

471.51 +1.62 +0.34 968,479