VUG: Vanguard Growth ETF

As of Tuesday, April 29th, 2025

$ 378.75

+2.75 +0.73%

Open: 374.53
High: 379.46
Low: 374.42
Volume: 960,665
Previous Close on Monday, April 28th, 2025

$ 376.00

-0.48 -0.13%

Open: 377.17
High: 378.26
Low: 371.18
Volume: 1,010,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 374.53 379.46 374.42 378.75 960,665 +2.75 +0.73
2025-04-28 377.17 378.26 371.18 376.00 1,010,208 -0.48 -0.13
2025-04-25 371.61 377.10 370.55 376.48 1,424,102 +5.56 +1.50
2025-04-24 362.28 371.35 361.68 370.92 922,894 +10.47 +2.90
2025-04-23 364.17 367.49 358.97 360.45 1,387,642 +8.82 +2.51
2025-04-22 346.75 353.85 345.33 351.63 1,560,898 +9.19 +2.68
2025-04-21 347.00 347.44 337.88 342.44 2,406,602 -9.70 -2.75
2025-04-17 354.98 355.11 349.86 352.14 1,261,166 +0.93 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.46
On 2025-04-29		 358.97
On 2025-04-23		 27.12 7.71 367.49
On 2025-04-23		 367.49
On 2025-04-23		 0.00 372.52
10D 379.46
On 2025-04-29		 337.88
On 2025-04-21		 16.17 4.46 365.46
On 2025-04-15		 337.88
On 2025-04-21		 -7.55 362.23
20D 379.95
On 2025-04-02		 316.14
On 2025-04-07		 7.93 2.14 379.95
On 2025-04-02		 316.14
On 2025-04-07		 -16.79 358.56
WTD 379.46
On 2025-04-29		 371.18
On 2025-04-28		 2.27 0.60 378.26
On 2025-04-28		 378.26
On 2025-04-28		 0.00 377.38
MTD 379.95
On 2025-04-02		 316.14
On 2025-04-07		 7.93 2.14 379.95
On 2025-04-02		 316.14
On 2025-04-07		 -16.79 358.56
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

44.26 -0.17 -0.38 1,708,989
PNFP

Pinnacle Financial Partners Inc.

101.04 +0.82 +0.82 410,843
CBRE

CBRE Group Inc.

121.75 +0.39 +0.32 1,438,772
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.50 +0.04 +0.16 1,330,295
VUG

Vanguard Growth ETF

378.75 +2.75 +0.73 960,665