VUG: Vanguard Growth ETF

As of Thursday, April 30th, 2026

$ 83.17

+0.49 +0.59%

Open: 83.13
High: 83.36
Low: 81.87
Volume: 4,938,470
Previous Close on Wednesday, April 29th, 2026

$ 82.68

-0.09 -0.11%

Open: 82.65
High: 82.85
Low: 82.17
Volume: 3,896,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 83.13 83.36 81.87 83.17 4,938,466 +0.49 +0.59
2026-04-29 82.65 82.85 82.17 82.68 3,896,744 -0.09 -0.11
2026-04-28 82.61 82.95 82.26 82.77 10,814,730 -0.72 -0.86
2026-04-27 83.01 83.54 82.68 83.49 6,196,781 +0.24 +0.29
2026-04-24 82.38 83.35 82.17 83.25 5,959,753 +1.21 +1.47
2026-04-23 82.59 82.86 81.23 82.04 7,550,452 -0.98 -1.18
2026-04-22 82.21 83.05 82.03 83.02 6,286,948 +1.52 +1.87
2026-04-21 82.44 82.59 81.32 81.50 5,783,826 -411.08 -83.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.54
On 2026-04-27		 81.87
On 2026-04-30		 1.13 1.38 83.54
On 2026-04-27		 81.87
On 2026-04-30		 -2.00 83.07
10D 495.19
On 2026-04-17		 81.23
On 2026-04-23		 -403.33 -82.90 495.19
On 2026-04-17		 81.23
On 2026-04-23		 -83.60 164.84
20D 495.19
On 2026-04-17		 81.23
On 2026-04-23		 -358.39 -81.16 495.19
On 2026-04-17		 81.23
On 2026-04-23		 -83.60 313.66
WTD 83.54
On 2026-04-27		 81.87
On 2026-04-30		 -0.08 -0.10 83.54
On 2026-04-27		 81.87
On 2026-04-30		 -2.00 83.03
MTD 495.19
On 2026-04-17		 81.23
On 2026-04-23		 -353.62 -80.96 495.19
On 2026-04-17		 81.23
On 2026-04-23		 -83.60 319.75
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

83.17 +0.49 +0.59 4,938,470