VUG: Vanguard Growth ETF

As of Wednesday, January 28th, 2026

$ 489.63

-0.27 -0.06%

Open: 491.68
High: 491.98
Low: 487.59
Volume: 1,535,775
Previous Close on Tuesday, January 27th, 2026

$ 489.90

+3.12 +0.64%

Open: 489.06
High: 491.66
Low: 488.37
Volume: 1,024,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 491.68 491.98 487.59 489.63 1,535,370 -0.27 -0.06
2026-01-27 489.06 491.66 488.37 489.90 1,024,151 +3.12 +0.64
2026-01-26 483.91 488.47 483.63 486.78 1,242,231 +3.28 +0.68
2026-01-23 481.28 485.50 480.14 483.50 1,695,456 +2.51 +0.52
2026-01-22 481.67 482.32 478.88 480.99 1,603,282 +3.94 +0.83
2026-01-21 473.80 480.59 471.42 477.05 1,920,842 +4.48 +0.95
2026-01-20 476.10 478.71 471.70 472.57 2,007,544 -12.52 -2.58
2026-01-16 487.64 488.19 483.89 485.09 1,545,484 -0.50 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 491.98
On 2026-01-28		 478.88
On 2026-01-22		 12.58 2.64 482.32
On 2026-01-22		 482.32
On 2026-01-22		 0.00 486.16
10D 491.98
On 2026-01-28		 471.42
On 2026-01-21		 -1.61 -0.33 489.53
On 2026-01-15		 471.42
On 2026-01-21		 -3.70 483.62
20D 494.89
On 2026-01-07		 471.42
On 2026-01-21		 -2.91 -0.59 494.89
On 2026-01-07		 471.42
On 2026-01-21		 -4.74 486.76
WTD 491.98
On 2026-01-28		 483.63
On 2026-01-26		 6.13 1.27 488.47
On 2026-01-26		 488.47
On 2026-01-26		 0.00 488.77
MTD 494.89
On 2026-01-07		 471.42
On 2026-01-21		 1.77 0.36 494.89
On 2026-01-07		 471.42
On 2026-01-21		 -4.74 486.42
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

489.63 -0.27 -0.06 1,535,775