VUG: Vanguard Growth ETF

As of Wednesday, July 29th, 2026

$ 82.07

-1.26 -1.51%

Open: 83.14
High: 83.99
Low: 81.96
Volume: 7,036,825
Previous Close on Tuesday, July 28th, 2026

$ 83.33

-0.05 -0.06%

Open: 83.16
High: 83.66
Low: 82.27
Volume: 8,113,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 83.14 83.99 81.96 82.07 7,036,805 -1.26 -1.51
2026-07-28 83.16 83.66 82.27 83.33 8,113,653 -0.05 -0.06
2026-07-27 84.37 84.59 82.94 83.38 4,453,851 -0.10 -0.12
2026-07-24 83.79 84.37 83.29 83.48 7,058,267 -0.30 -0.36
2026-07-23 84.22 84.52 83.22 83.78 5,924,346 -1.90 -2.22
2026-07-22 85.74 86.08 85.50 85.68 4,321,183 -0.45 -0.52
2026-07-21 86.11 86.24 85.65 86.13 9,320,734 +0.80 +0.94
2026-07-20 85.83 86.25 85.27 85.33 6,867,589 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.59
On 2026-07-27		 81.96
On 2026-07-29		 -3.61 -4.21 84.59
On 2026-07-27		 81.96
On 2026-07-29		 -3.12 83.21
10D 87.50
On 2026-07-16		 81.96
On 2026-07-29		 -5.69 -6.48 87.50
On 2026-07-16		 81.96
On 2026-07-29		 -6.34 84.50
20D 87.82
On 2026-07-15		 81.96
On 2026-07-29		 -4.07 -4.72 87.82
On 2026-07-15		 81.96
On 2026-07-29		 -6.67 85.52
WTD 84.59
On 2026-07-27		 81.96
On 2026-07-29		 -1.41 -1.69 84.59
On 2026-07-27		 81.96
On 2026-07-29		 -3.12 82.93
MTD 87.82
On 2026-07-15		 81.96
On 2026-07-29		 -4.07 -4.72 87.82
On 2026-07-15		 81.96
On 2026-07-29		 -6.67 85.52
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

82.07 -1.26 -1.51 7,036,825