VUG: Vanguard Growth ETF

As of Tuesday, October 27th, 2026

$ 88.45

+0.92 +1.05%

Open: 87.88
High: 88.67
Low: 87.66
Volume: 6,251,748
Previous Close on Monday, October 26th, 2026

$ 87.53

+0.77 +0.89%

Open: 87.06
High: 87.99
Low: 86.85
Volume: 6,809,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 87.88 88.67 87.66 88.45 6,251,748 +0.92 +1.05
2026-10-26 87.06 87.99 86.85 87.53 6,809,624 +0.77 +0.89
2026-10-23 86.64 87.33 86.42 86.76 5,542,283 -0.44 -0.50
2026-10-22 88.13 88.24 86.75 87.20 7,908,537 -2.31 -2.58
2026-10-21 89.04 89.70 88.67 89.51 5,248,568 +0.84 +0.95
2026-10-20 88.41 89.36 87.92 88.67 4,709,279 -0.15 -0.17
2026-10-19 88.88 89.43 88.58 88.82 5,256,491 +0.89 +1.01
2026-10-16 89.81 89.85 87.53 87.93 5,762,761 -1.85 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.70
On 2026-10-21		 86.42
On 2026-10-23		 -0.22 -0.25 89.70
On 2026-10-21		 86.42
On 2026-10-23		 -3.66 87.89
10D 91.50
On 2026-10-14		 86.42
On 2026-10-23		 -3.30 -3.60 91.50
On 2026-10-14		 86.42
On 2026-10-23		 -5.55 88.45
20D 93.00
On 2026-10-06		 86.42
On 2026-10-23		 -1.49 -1.66 93.00
On 2026-10-06		 86.42
On 2026-10-23		 -7.07 89.99
WTD 88.67
On 2026-10-27		 86.85
On 2026-10-26		 1.69 1.95 87.99
On 2026-10-26		 87.99
On 2026-10-26		 0.00 87.99
MTD 93.00
On 2026-10-06		 86.42
On 2026-10-23		 -1.66 -1.84 93.00
On 2026-10-06		 86.42
On 2026-10-23		 -7.07 89.98
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

181.41 +1.41 +0.78 1,452,962
BHF

Brighthouse Financial Inc.

44.73 -0.08 -0.18 672,434
VUG

Vanguard Growth ETF

88.45 +0.92 +1.05 6,251,748