VUG: Vanguard Growth ETF

As of Wednesday, December 11th, 2024

$ 426.91

+6.97 +1.66%

Open: 422.76
High: 427.45
Low: 422.76
Volume: 1,067,359
Previous Close on Tuesday, December 10th, 2024

$ 419.94

-0.46 -0.11%

Open: 421.92
High: 423.96
Low: 418.90
Volume: 1,414,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 422.76 427.45 422.76 426.91 1,067,359 +6.97 +1.66
2024-12-10 421.92 423.96 418.90 419.94 1,414,618 -0.46 -0.11
2024-12-09 422.81 422.86 419.07 420.40 918,557 -2.86 -0.68
2024-12-06 421.47 423.85 421.07 423.26 1,488,708 +2.85 +0.68
2024-12-05 421.69 422.01 420.11 420.41 1,078,961 -0.65 -0.15
2024-12-04 417.90 421.33 417.21 421.06 1,481,022 +6.18 +1.49
2024-12-03 412.29 414.99 411.48 414.88 1,021,902 +2.01 +0.49
2024-12-02 410.20 413.38 409.81 412.87 1,484,153 +3.74 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.45
On 2024-12-11		 418.90
On 2024-12-10		 5.85 1.39 423.85
On 2024-12-06		 419.07
On 2024-12-09		 -1.13 422.18
10D 427.45
On 2024-12-11		 403.48
On 2024-11-27		 18.83 4.61 423.85
On 2024-12-06		 419.07
On 2024-12-09		 -1.13 417.46
20D 427.45
On 2024-12-11		 396.00
On 2024-11-15		 18.11 4.43 410.94
On 2024-11-13		 396.00
On 2024-11-15		 -3.64 410.74
WTD 427.45
On 2024-12-11		 418.90
On 2024-12-10		 3.65 0.86 422.86
On 2024-12-09		 422.86
On 2024-12-09		 0.00 422.42
MTD 427.45
On 2024-12-11		 409.81
On 2024-12-02		 17.78 4.35 423.85
On 2024-12-06		 419.07
On 2024-12-09		 -1.13 419.97
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

426.91 +6.97 +1.66 1,067,359