TXN: Texas Instruments Inc.

As of Friday, January 30th, 2026

$ 215.55

-3.42 -1.56%

Open: 216.06
High: 216.46
Low: 213.06
Volume: 9,073,985
Previous Close on Thursday, January 29th, 2026

$ 218.97

+2.80 +1.30%

Open: 216.40
High: 222.00
Low: 214.82
Volume: 14,022,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 216.06 216.46 213.06 215.55 9,073,985 -3.42 -1.56
2026-01-29 216.40 222.00 214.82 218.97 14,022,546 +2.80 +1.30
2026-01-28 203.86 216.59 203.72 216.17 19,550,260 +19.54 +9.94
2026-01-27 194.69 198.41 194.34 196.63 9,057,894 +0.04 +0.02
2026-01-26 193.31 196.84 192.44 196.59 9,159,648 +3.28 +1.70
2026-01-23 195.76 196.41 191.13 193.31 6,684,739 -1.68 -0.86
2026-01-22 197.30 199.43 193.68 194.99 7,258,843 +0.58 +0.30
2026-01-21 191.45 196.13 191.26 194.41 7,267,580 +4.82 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.00
On 2026-01-29		 192.44
On 2026-01-26		 22.24 11.50 222.00
On 2026-01-29		 213.06
On 2026-01-30		 -4.03 208.78
10D 222.00
On 2026-01-29		 187.95
On 2026-01-20		 26.43 13.98 222.00
On 2026-01-29		 213.06
On 2026-01-30		 -4.03 200.78
20D 222.00
On 2026-01-29		 174.91
On 2026-01-02		 42.06 24.24 192.92
On 2026-01-06		 182.55
On 2026-01-08		 -5.38 193.96
WTD 222.00
On 2026-01-29		 192.44
On 2026-01-26		 22.24 11.50 222.00
On 2026-01-29		 213.06
On 2026-01-30		 -4.03 208.78
MTD 222.00
On 2026-01-29		 174.91
On 2026-01-02		 42.06 24.24 192.92
On 2026-01-06		 182.55
On 2026-01-08		 -5.38 193.96
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

151.59 -0.63 -0.41 9,566,727
SWKH

SWK Holdings Corporation

17.50 +0.05 +0.29 3,524
UAA

Under Armour Inc.

6.17 +0.12 +1.98 10,285,847
ORCL

Oracle Corporation

164.58 -4.43 -2.62 27,197,333
TXN

Texas Instruments Inc.

215.55 -3.42 -1.56 9,073,985