TXN: Texas Instruments Inc.

As of Tuesday, September 15th, 2026

$ 263.43

+0.01 +0.00%

Open: 265.11
High: 267.70
Low: 262.26
Volume: 4,326,205
Previous Close on Monday, September 14th, 2026

$ 263.42

-5.28 -1.97%

Open: 256.78
High: 266.10
Low: 256.78
Volume: 6,624,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 265.11 267.70 262.26 263.43 4,326,173 +0.01 +0.00
2026-09-14 256.78 266.10 256.78 263.42 6,624,701 -5.28 -1.97
2026-09-11 263.23 273.33 261.44 268.70 5,196,618 +9.88 +3.82
2026-09-10 256.76 261.72 255.82 258.82 5,832,096 -2.77 -1.06
2026-09-09 256.35 262.74 256.35 261.59 4,170,084 +2.67 +1.03
2026-09-08 260.93 261.90 256.46 258.92 5,437,211 +0.48 +0.19
2026-09-04 256.56 261.02 255.50 258.44 4,224,031 +4.61 +1.82
2026-09-03 252.08 254.57 248.13 253.83 4,062,822 -0.97 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.33
On 2026-09-11		 255.82
On 2026-09-10		 4.51 1.74 273.33
On 2026-09-11		 256.78
On 2026-09-14		 -6.05 263.19
10D 273.33
On 2026-09-11		 248.13
On 2026-09-03		 2.52 0.97 273.33
On 2026-09-11		 256.78
On 2026-09-14		 -6.05 259.53
20D 278.99
On 2026-08-18		 248.13
On 2026-09-03		 -19.48 -6.89 278.99
On 2026-08-18		 248.13
On 2026-09-03		 -11.06 261.59
WTD 267.70
On 2026-09-15		 256.78
On 2026-09-14		 -5.27 -1.96 266.10
On 2026-09-14		 266.10
On 2026-09-14		 0.00 263.43
MTD 273.33
On 2026-09-11		 248.13
On 2026-09-03		 2.52 0.97 273.33
On 2026-09-11		 256.78
On 2026-09-14		 -6.05 259.53
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

98.41 +1.87 +1.94 3,615,965
TXN

Texas Instruments Inc.

263.43 +0.01 +0.00 4,326,205