TXN: Texas Instruments Inc.

As of Friday, May 1st, 2026

$ 280.95

-0.13 -0.05%

Open: 280.10
High: 281.87
Low: 276.54
Volume: 4,351,130
Previous Close on Thursday, April 30th, 2026

$ 281.08

+11.86 +4.41%

Open: 270.23
High: 281.92
Low: 266.34
Volume: 10,876,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 280.10 281.87 276.54 280.95 4,351,130 -0.13 -0.05
2026-04-30 270.23 281.92 266.34 281.08 10,876,891 +11.86 +4.41
2026-04-29 269.63 272.44 267.56 269.22 7,793,100 +4.22 +1.59
2026-04-28 267.49 270.69 264.24 265.00 8,335,511 -4.50 -1.67
2026-04-27 276.17 277.02 267.63 269.50 9,945,651 -7.64 -2.76
2026-04-24 287.83 287.83 272.01 277.14 13,928,355 -5.09 -1.80
2026-04-23 260.31 284.12 259.31 282.23 25,610,130 +45.92 +19.43
2026-04-22 236.41 238.80 234.49 236.31 10,551,976 +3.16 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.92
On 2026-04-30		 264.24
On 2026-04-28		 3.81 1.37 277.02
On 2026-04-27		 264.24
On 2026-04-28		 -4.62 273.15
10D 287.83
On 2026-04-24		 230.02
On 2026-04-20		 51.13 22.25 287.83
On 2026-04-24		 264.24
On 2026-04-28		 -8.20 262.83
20D 287.83
On 2026-04-24		 195.46
On 2026-04-07		 86.08 44.17 287.83
On 2026-04-24		 264.24
On 2026-04-28		 -8.20 238.54
WTD 281.92
On 2026-04-30		 264.24
On 2026-04-28		 3.81 1.37 277.02
On 2026-04-27		 264.24
On 2026-04-28		 -4.62 273.15
MTD 281.87
On 2026-05-01		 276.54
On 2026-05-01		 -0.13 -0.05 -- -- -- 280.95
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

280.95 -0.13 -0.05 4,351,130