TXN: Texas Instruments Inc.

As of Friday, June 13th, 2025

$ 195.00

-4.66 -2.33%

Open: 196.09
High: 199.04
Low: 194.47
Volume: 5,137,610
Previous Close on Thursday, June 12th, 2025

$ 199.66

-0.03 -0.02%

Open: 198.25
High: 200.32
Low: 198.11
Volume: 3,254,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 196.09 199.04 194.47 195.00 5,137,610 -4.66 -2.33
2025-06-12 198.25 200.32 198.11 199.66 3,254,823 -0.03 -0.02
2025-06-11 203.31 203.35 198.15 199.69 4,991,236 -2.60 -1.29
2025-06-10 199.98 203.17 199.48 202.29 6,236,628 +3.08 +1.55
2025-06-09 193.74 200.43 193.47 199.21 6,866,920 +6.79 +3.53
2025-06-06 193.69 194.84 192.26 192.42 5,338,763 +1.93 +1.01
2025-06-05 192.91 194.29 189.32 190.49 6,011,825 -0.23 -0.12
2025-06-04 188.91 192.10 188.48 190.72 5,778,838 +2.64 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.35
On 2025-06-11		 193.47
On 2025-06-09		 2.58 1.34 203.35
On 2025-06-11		 194.47
On 2025-06-13		 -4.37 199.17
10D 203.35
On 2025-06-11		 181.61
On 2025-06-02		 12.26 6.71 203.35
On 2025-06-11		 194.47
On 2025-06-13		 -4.37 194.18
20D 203.35
On 2025-06-11		 173.75
On 2025-05-23		 7.17 3.82 189.90
On 2025-05-21		 173.75
On 2025-05-23		 -8.50 189.22
WTD 203.35
On 2025-06-11		 193.47
On 2025-06-09		 2.58 1.34 203.35
On 2025-06-11		 194.47
On 2025-06-13		 -4.37 199.17
MTD 203.35
On 2025-06-11		 181.61
On 2025-06-02		 12.26 6.71 203.35
On 2025-06-11		 194.47
On 2025-06-13		 -4.37 194.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

195.00 -4.66 -2.33 5,137,610