OI: O-I Glass Inc.
$ 5.48 |
|
+0.36 +7.03% |
|
| Open: | 5.29 |
| High: | 5.57 |
| Low: | 5.26 |
| Volume: | 3,305,047 |
$ 5.12
-0.08 -1.54%
| Open: | 5.14 |
| High: | 5.19 |
| Low: | 4.84 |
| Volume: | 6,988,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.29 | 5.57 | 5.26 | 5.48 | 3,305,047 | +0.36 | +7.03 |
| 2026-11-03 | 5.14 | 5.19 | 4.84 | 5.12 | 6,988,244 | -0.08 | -1.54 |
| 2026-11-02 | 5.17 | 5.36 | 5.12 | 5.20 | 6,055,372 | +0.08 | +1.56 |
| 2026-10-30 | 5.29 | 5.34 | 5.00 | 5.12 | 6,600,666 | -0.17 | -3.21 |
| 2026-10-29 | 5.49 | 5.61 | 5.21 | 5.29 | 5,394,416 | -0.34 | -6.04 |
| 2026-10-28 | 5.97 | 6.11 | 5.41 | 5.63 | 8,719,927 | -0.80 | -12.44 |
| 2026-10-27 | 6.44 | 6.51 | 6.31 | 6.43 | 6,086,943 | -0.01 | -0.16 |
| 2026-10-26 | 6.44 | 6.51 | 6.33 | 6.44 | 3,733,119 | -0.03 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.61 On 2026-10-29 |
4.84 On 2026-11-03 |
-0.15 | -2.66 | 5.61 On 2026-10-29 |
4.84 On 2026-11-03 |
-13.81 | 5.24 |
| 10D | 6.64 On 2026-10-22 |
4.84 On 2026-11-03 |
-0.56 | -9.27 | 6.64 On 2026-10-22 |
4.84 On 2026-11-03 |
-27.18 | 5.76 |
| 20D | 6.64 On 2026-10-22 |
4.84 On 2026-11-03 |
-0.30 | -5.19 | 6.64 On 2026-10-22 |
4.84 On 2026-11-03 |
-27.18 | 5.85 |
| WTD | 5.57 On 2026-11-04 |
4.84 On 2026-11-03 |
0.36 | 7.03 | 5.36 On 2026-11-02 |
4.84 On 2026-11-03 |
-9.71 | 5.27 |
| MTD | 5.57 On 2026-11-04 |
4.84 On 2026-11-03 |
0.36 | 7.03 | 5.36 On 2026-11-02 |
4.84 On 2026-11-03 |
-9.71 | 5.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,356.12 | +1,569.40 | +3.03 | 711,172,584 |
|
DJTA
Dow Jones Transportation Average |
20,830.98 | +231.30 | +1.12 | 110,726,838 |
|
SPX
S&P 500 Index |
7,688.62 | +119.70 | +1.58 | |
|
OEX
S&P 100 Index |
3,795.07 | +68.25 | +1.83 | |
|
NDX
NASDAQ 100 Index |
28,437.17 | +256.90 | +0.91 | |
|
NYA
NYSE Composite Index |
24,686.13 | +379.08 | +1.56 | |
|
XAX
NYSE AMEX Composite Index |
8,187.35 | -225.20 | -2.68 | |
|
RUI
RUSSELL 1000 Index |
4,185.12 | +63.78 | +1.55 | |
|
RUT
Russell 2000 Index |
2,856.95 | +44.50 | +1.58 | |
|
RUA
Russell 3000 Index |
4,360.42 | +66.51 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.61 | -4.22 | -20.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | -1.03 | -4.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.68 | -1.68 | -7.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.80 | -2.49 | -11.70 |