OI: O-I Glass Inc.

As of Tuesday, April 29th, 2025

$ 12.15

+0.18 +1.50%

Open: 11.98
High: 12.23
Low: 11.93
Volume: 1,853,431
Previous Close on Monday, April 28th, 2025

$ 11.97

+0.04 +0.34%

Open: 11.85
High: 12.18
Low: 11.83
Volume: 1,009,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 11.98 12.23 11.93 12.15 1,853,431 +0.18 +1.50
2025-04-28 11.85 12.18 11.83 11.97 1,009,542 +0.04 +0.34
2025-04-25 11.81 11.98 11.70 11.93 1,412,030 0.00 0.00
2025-04-24 11.25 12.05 11.13 11.93 1,704,174 +0.70 +6.23
2025-04-23 11.53 11.85 11.14 11.23 1,753,947 -0.10 -0.88
2025-04-22 10.95 11.37 10.89 11.33 1,274,115 +0.55 +5.10
2025-04-21 10.86 10.95 10.70 10.78 934,336 -0.17 -1.55
2025-04-17 10.84 11.08 10.83 10.95 876,741 +0.13 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2025-04-29		 11.13
On 2025-04-24		 0.82 7.24 12.05
On 2025-04-24		 11.70
On 2025-04-25		 -2.90 11.84
10D 12.23
On 2025-04-29		 10.65
On 2025-04-16		 1.17 10.66 11.04
On 2025-04-15		 10.65
On 2025-04-16		 -3.53 11.39
20D 12.23
On 2025-04-29		 9.23
On 2025-04-09		 0.68 5.93 11.81
On 2025-04-02		 9.23
On 2025-04-09		 -21.87 11.07
WTD 12.23
On 2025-04-29		 11.83
On 2025-04-28		 0.22 1.84 12.18
On 2025-04-28		 12.18
On 2025-04-28		 0.00 12.06
MTD 12.23
On 2025-04-29		 9.23
On 2025-04-09		 0.68 5.93 11.81
On 2025-04-02		 9.23
On 2025-04-09		 -21.87 11.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

182.00 -0.30 -0.16 6,778,606
ROK

Rockwell Automation Inc

247.65 +1.11 +0.45 585,347
OI

O-I Glass Inc.

12.15 +0.18 +1.50 1,853,431