OI: O-I Glass Inc.

As of Friday, July 26th, 2024

$ 11.56

+0.27 +2.39%

Open: 11.52
High: 11.58
Low: 11.35
Volume: 1,474,315
Previous Close on Thursday, July 25th, 2024

$ 11.29

+0.04 +0.36%

Open: 11.14
High: 11.45
Low: 11.14
Volume: 1,929,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 11.52 11.58 11.35 11.56 1,474,315 +0.27 +2.39
2024-07-25 11.14 11.45 11.14 11.29 1,929,572 +0.04 +0.36
2024-07-24 11.35 11.58 11.21 11.25 1,417,841 -0.16 -1.40
2024-07-23 11.49 11.65 11.34 11.41 1,119,773 -0.04 -0.35
2024-07-22 11.39 11.53 11.13 11.45 1,033,769 +0.14 +1.24
2024-07-19 11.48 11.58 11.17 11.31 1,571,523 -0.28 -2.42
2024-07-18 11.65 12.08 11.47 11.59 1,301,208 -0.09 -0.77
2024-07-17 11.53 11.92 11.52 11.68 2,334,758 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.65
On 2024-07-23		 11.13
On 2024-07-22		 0.25 2.21 11.65
On 2024-07-23		 11.14
On 2024-07-25		 -4.38 11.39
10D 12.08
On 2024-07-18		 11.13
On 2024-07-22		 0.20 1.76 12.08
On 2024-07-18		 11.13
On 2024-07-22		 -7.83 11.45
20D 12.08
On 2024-07-18		 10.08
On 2024-07-09		 0.57 5.19 11.32
On 2024-07-01		 10.08
On 2024-07-09		 -10.95 11.08
WTD 11.65
On 2024-07-23		 11.13
On 2024-07-22		 0.25 2.21 11.65
On 2024-07-23		 11.14
On 2024-07-25		 -4.38 11.39
MTD 12.08
On 2024-07-18		 10.08
On 2024-07-09		 0.43 3.86 11.32
On 2024-07-01		 10.08
On 2024-07-09		 -10.95 11.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

11.56 +0.27 +2.39 1,474,315