OI: O-I Glass Inc.

As of Tuesday, March 24th, 2026

$ 10.61

+0.20 +1.92%

Open: 10.25
High: 10.78
Low: 10.25
Volume: 2,124,356
Previous Close on Monday, March 23rd, 2026

$ 10.41

+0.55 +5.58%

Open: 10.22
High: 10.46
Low: 10.06
Volume: 2,700,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 10.25 10.78 10.25 10.61 2,124,256 +0.20 +1.92
2026-03-23 10.22 10.46 10.06 10.41 2,700,657 +0.55 +5.58
2026-03-20 10.24 10.39 9.84 9.86 5,328,827 -0.49 -4.73
2026-03-19 10.12 10.39 9.91 10.35 3,779,432 -0.05 -0.48
2026-03-18 10.40 10.77 10.38 10.40 2,214,218 -0.31 -2.89
2026-03-17 10.57 10.71 10.37 10.71 3,472,594 +0.23 +2.19
2026-03-16 10.76 10.84 10.45 10.48 2,620,094 -0.14 -1.32
2026-03-13 11.08 11.10 10.57 10.62 3,091,576 -0.36 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.78
On 2026-03-24		 9.84
On 2026-03-20		 -0.10 -0.93 10.77
On 2026-03-18		 9.84
On 2026-03-20		 -8.64 10.33
10D 11.77
On 2026-03-11		 9.84
On 2026-03-20		 -1.05 -9.01 11.77
On 2026-03-11		 9.84
On 2026-03-20		 -16.40 10.58
20D 14.25
On 2026-02-25		 9.84
On 2026-03-20		 -4.22 -28.46 14.25
On 2026-02-25		 9.84
On 2026-03-20		 -30.95 11.51
WTD 10.78
On 2026-03-24		 10.06
On 2026-03-23		 0.75 7.61 10.46
On 2026-03-23		 10.46
On 2026-03-23		 0.00 10.51
MTD 13.63
On 2026-03-02		 9.84
On 2026-03-20		 -2.79 -20.82 13.63
On 2026-03-02		 9.84
On 2026-03-20		 -27.78 11.22
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

10.61 +0.20 +1.92 2,124,356