OI: O-I Glass Inc.

As of Tuesday, June 23rd, 2026

$ 9.12

-- 0 0%

Open: 9.12
High: 9.12
Low: 9.12
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 9.12

-0.11 -1.19%

Open: 9.32
High: 9.32
Low: 9.00
Volume: 2,083,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 9.32 9.32 9.00 9.12 2,083,365 -0.11 -1.19
2026-06-18 9.16 9.45 9.12 9.23 5,186,398 +0.17 +1.88
2026-06-17 9.02 9.47 9.02 9.06 3,539,433 +0.03 +0.33
2026-06-16 9.08 9.30 9.00 9.03 2,445,784 +0.04 +0.44
2026-06-15 9.39 9.68 8.96 8.99 2,103,975 -0.18 -1.96
2026-06-12 9.12 9.28 8.98 9.17 2,025,455 +0.12 +1.33
2026-06-11 8.44 9.07 8.43 9.05 3,326,103 +0.70 +8.38
2026-06-10 8.40 8.66 8.05 8.35 3,650,246 +0.03 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,111
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,517
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,855
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,353
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

9.12 0.00 0.00