OI: O-I Glass Inc.

As of Tuesday, February 20th, 2024

$ 16.46

+0.36 +2.24%

Open: 15.88
High: 16.55
Low: 15.80
Volume: 1,792,291
Previous Close on Friday, February 16th, 2024

$ 16.10

-0.76 -4.51%

Open: 16.73
High: 16.73
Low: 16.05
Volume: 1,340,279
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 15.88 16.55 15.80 16.46 1,792,171 +0.36 +2.24
2024-02-16 16.73 16.73 16.05 16.10 1,340,279 -0.76 -4.51
2024-02-15 16.37 16.88 16.29 16.86 1,600,194 +0.54 +3.31
2024-02-14 16.36 16.41 15.94 16.32 1,638,026 +0.07 +0.43
2024-02-13 16.29 16.56 16.10 16.25 3,130,287 -0.55 -3.27
2024-02-12 15.53 16.82 15.53 16.80 3,061,651 +1.28 +8.25
2024-02-09 15.93 15.94 15.48 15.52 2,263,816 -0.59 -3.66
2024-02-08 16.20 16.37 15.49 16.11 5,284,278 -0.28 -1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.88
On 2024-02-15
15.80
On 2024-02-20
-0.34 -2.02 16.88
On 2024-02-15
15.80
On 2024-02-20
-6.40 16.40
10D 16.88
On 2024-02-15
14.02
On 2024-02-06
1.95 13.44 16.88
On 2024-02-15
15.80
On 2024-02-20
-6.40 16.12
20D 16.88
On 2024-02-15
14.02
On 2024-02-06
1.54 10.32 15.50
On 2024-01-26
14.02
On 2024-02-06
-9.55 15.53
WTD 16.55
On 2024-02-20
15.80
On 2024-02-20
0.36 2.24 -- -- -- 16.46
MTD 16.88
On 2024-02-15
14.02
On 2024-02-06
1.90 13.05 15.16
On 2024-02-02
14.02
On 2024-02-06
-7.49 15.82
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index