OI: O-I Glass Inc.

As of Wednesday, December 24th, 2025

$ 14.97

+0.08 +0.54%

Open: 14.94
High: 15.00
Low: 14.84
Volume: 513,514
Previous Close on Tuesday, December 23rd, 2025

$ 14.89

+0.06 +0.40%

Open: 14.84
High: 15.00
Low: 14.64
Volume: 2,017,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 14.94 15.00 14.84 14.97 513,514 +0.08 +0.54
2025-12-23 14.84 15.00 14.64 14.89 2,017,312 +0.06 +0.40
2025-12-22 14.70 14.86 14.47 14.83 3,621,239 +0.18 +1.23
2025-12-19 14.90 15.08 14.63 14.65 4,511,529 -0.34 -2.27
2025-12-18 15.26 15.34 14.93 14.99 3,904,314 -0.17 -1.12
2025-12-17 15.15 15.30 15.04 15.16 1,414,595 +0.01 +0.07
2025-12-16 15.54 15.59 15.00 15.15 1,837,855 -0.46 -2.95
2025-12-15 15.56 15.72 15.43 15.61 2,533,601 +0.16 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.34
On 2025-12-18		 14.47
On 2025-12-22		 -0.19 -1.25 15.34
On 2025-12-18		 14.47
On 2025-12-22		 -5.67 14.87
10D 15.72
On 2025-12-15		 14.47
On 2025-12-22		 0.19 1.29 15.72
On 2025-12-15		 14.47
On 2025-12-22		 -7.95 15.07
20D 15.72
On 2025-12-15		 13.01
On 2025-12-03		 1.84 14.01 15.72
On 2025-12-15		 14.47
On 2025-12-22		 -7.95 14.48
WTD 15.00
On 2025-12-24		 14.47
On 2025-12-22		 0.32 2.18 14.86
On 2025-12-22		 14.86
On 2025-12-22		 0.00 14.90
MTD 15.72
On 2025-12-15		 13.01
On 2025-12-03		 1.49 11.05 15.72
On 2025-12-15		 14.47
On 2025-12-22		 -7.95 14.59
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,405,010
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,209,101
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,686
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

14.97 +0.08 +0.54 513,514