OI: O-I Glass Inc.

As of Friday, February 6th, 2026

$ 16.63

+0.20 +1.22%

Open: 16.22
High: 16.70
Low: 16.22
Volume: 1,610,038
Previous Close on Thursday, February 5th, 2026

$ 16.43

-0.14 -0.84%

Open: 16.45
High: 16.69
Low: 16.24
Volume: 1,503,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 16.22 16.70 16.22 16.63 1,610,038 +0.20 +1.22
2026-02-05 16.45 16.69 16.24 16.43 1,503,985 -0.14 -0.84
2026-02-04 16.00 16.63 15.98 16.57 1,540,623 +0.83 +5.27
2026-02-03 15.75 16.09 15.57 15.74 1,322,706 +0.14 +0.90
2026-02-02 15.25 15.84 15.16 15.60 1,459,656 +0.32 +2.09
2026-01-30 15.11 15.39 14.99 15.28 1,241,749 +0.01 +0.07
2026-01-29 15.23 15.34 14.91 15.27 1,185,802 +0.24 +1.60
2026-01-28 15.28 15.37 14.95 15.03 1,425,840 -0.18 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.70
On 2026-02-06		 15.16
On 2026-02-02		 1.35 8.84 15.84
On 2026-02-02		 15.84
On 2026-02-02		 0.00 16.19
10D 16.70
On 2026-02-06		 14.91
On 2026-01-29		 1.01 6.47 15.78
On 2026-01-26		 14.91
On 2026-01-29		 -5.51 15.73
20D 16.70
On 2026-02-06		 14.78
On 2026-01-20		 1.30 8.48 16.03
On 2026-01-15		 14.78
On 2026-01-20		 -7.80 15.61
WTD 16.70
On 2026-02-06		 15.16
On 2026-02-02		 1.35 8.84 15.84
On 2026-02-02		 15.84
On 2026-02-02		 0.00 16.19
MTD 16.70
On 2026-02-06		 15.16
On 2026-02-02		 1.35 8.84 15.84
On 2026-02-02		 15.84
On 2026-02-02		 0.00 16.19
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

16.63 +0.20 +1.22 1,610,038