OI: O-I Glass Inc.

As of Friday, October 24th, 2025

$ 12.60

+0.08 +0.64%

Open: 12.55
High: 12.72
Low: 12.44
Volume: 1,049,856
Previous Close on Thursday, October 23rd, 2025

$ 12.52

+0.23 +1.87%

Open: 12.29
High: 12.57
Low: 12.22
Volume: 1,037,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 12.55 12.72 12.44 12.60 1,049,856 +0.08 +0.64
2025-10-23 12.29 12.57 12.22 12.52 1,037,786 +0.23 +1.87
2025-10-22 12.18 12.49 12.14 12.29 2,507,643 +0.12 +0.99
2025-10-21 12.27 12.27 12.00 12.17 1,001,335 -0.05 -0.41
2025-10-20 12.27 12.38 12.06 12.22 749,367 0.00 0.00
2025-10-17 11.94 12.22 11.85 12.22 831,844 +0.15 +1.24
2025-10-16 11.81 12.08 11.66 12.07 1,522,830 +0.30 +2.55
2025-10-15 11.68 12.01 11.66 11.77 1,572,242 +0.15 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.72
On 2025-10-24		 12.00
On 2025-10-21		 0.38 3.11 12.38
On 2025-10-20		 12.00
On 2025-10-21		 -3.07 12.36
10D 12.72
On 2025-10-24		 11.20
On 2025-10-14		 0.97 8.34 11.87
On 2025-10-13		 11.20
On 2025-10-14		 -5.64 12.09
20D 13.35
On 2025-10-02		 11.20
On 2025-10-14		 -0.55 -4.18 13.35
On 2025-10-02		 11.20
On 2025-10-14		 -16.10 12.32
WTD 12.72
On 2025-10-24		 12.00
On 2025-10-21		 0.38 3.11 12.38
On 2025-10-20		 12.00
On 2025-10-21		 -3.07 12.36
MTD 13.35
On 2025-10-02		 11.20
On 2025-10-14		 -0.37 -2.85 13.35
On 2025-10-02		 11.20
On 2025-10-14		 -16.10 12.25
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

12.60 +0.08 +0.64 1,049,856