OI: O-I Glass Inc.

As of Friday, August 7th, 2026

$ 7.03

-0.07 -0.99%

Open: 7.12
High: 7.33
Low: 7.01
Volume: 2,869,808
Previous Close on Thursday, August 6th, 2026

$ 7.10

-0.37 -4.95%

Open: 7.42
High: 7.51
Low: 7.08
Volume: 3,196,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 7.12 7.33 7.01 7.03 2,869,648 -0.07 -0.99
2026-08-06 7.42 7.51 7.08 7.10 3,196,771 -0.37 -4.95
2026-08-05 7.50 7.67 7.43 7.47 3,036,277 -0.11 -1.45
2026-08-04 7.45 7.60 7.34 7.58 3,767,554 +0.13 +1.74
2026-08-03 7.30 7.47 7.20 7.45 3,103,866 +0.30 +4.20
2026-07-31 7.18 7.35 7.01 7.15 3,851,860 -0.20 -2.72
2026-07-30 7.61 7.89 7.27 7.35 4,686,037 -0.35 -4.55
2026-07-29 7.79 7.91 7.19 7.70 10,354,611 -1.36 -15.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.67
On 2026-08-05		 7.01
On 2026-08-07		 -0.12 -1.68 7.67
On 2026-08-05		 7.01
On 2026-08-07		 -8.55 7.33
10D 9.66
On 2026-07-28		 7.01
On 2026-07-31		 -2.05 -22.58 9.66
On 2026-07-28		 7.01
On 2026-07-31		 -27.48 7.71
20D 9.95
On 2026-07-13		 7.01
On 2026-07-31		 -2.65 -27.38 9.95
On 2026-07-13		 7.01
On 2026-07-31		 -29.60 8.40
WTD 7.67
On 2026-08-05		 7.01
On 2026-08-07		 -0.12 -1.68 7.67
On 2026-08-05		 7.01
On 2026-08-07		 -8.55 7.33
MTD 7.67
On 2026-08-05		 7.01
On 2026-08-07		 -0.12 -1.68 7.67
On 2026-08-05		 7.01
On 2026-08-07		 -8.55 7.33
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

7.03 -0.07 -0.99 2,869,808