OI: O-I Glass Inc.

As of Thursday, April 25th, 2024

$ 14.89

-- 0 0%

Open: 14.89
High: 14.89
Low: 14.89
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 14.89

+0.02 +0.13%

Open: 14.89
High: 14.97
Low: 14.56
Volume: 1,333,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 14.89 14.97 14.56 14.89 1,333,618 +0.02 +0.13
2024-04-23 14.71 15.00 14.71 14.87 908,655 +0.06 +0.41
2024-04-22 14.59 14.88 14.44 14.81 1,164,735 +0.24 +1.65
2024-04-19 14.75 14.83 14.14 14.57 2,729,245 -0.85 -5.51
2024-04-18 15.17 15.47 15.06 15.42 951,778 +0.33 +2.19
2024-04-17 15.33 15.57 15.09 15.09 1,096,362 -0.09 -0.59
2024-04-16 15.18 15.38 15.03 15.18 1,758,304 -0.13 -0.85
2024-04-15 15.47 15.75 15.23 15.31 1,116,598 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2024-04-18		 14.14
On 2024-04-19		 -0.20 -1.33 15.47
On 2024-04-18		 14.14
On 2024-04-19		 -8.60 14.91
10D 16.16
On 2024-04-11		 14.14
On 2024-04-19		 -1.21 -7.52 16.16
On 2024-04-11		 14.14
On 2024-04-19		 -12.50 15.13
20D 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -0.72 -4.61 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -19.57 15.73
WTD 15.00
On 2024-04-23		 14.44
On 2024-04-22		 0.32 2.20 15.00
On 2024-04-23		 14.56
On 2024-04-24		 -2.97 14.86
MTD 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -1.70 -10.25 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -19.57 15.65
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.57 +0.38 +0.24 2,404,362
KO

The Coca-Cola Company

61.71 +0.16 +0.26 8,527,733
PFE

Pfizer Inc.

25.48 -0.79 -2.99 17,199,958
VZ

Verizon Communications Inc.

39.14 -0.35 -0.89 5,821,683
VIX

CBOE Volatility Index

16.75 +0.84 +5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,848.77 -612.15 -1.59 164,650,406
DJTA

Dow Jones Transportation Average

15,111.52 +33.72 +0.22 74,864,504
SPX

S&P 500 Index

5,008.83 -62.80 -1.24
OEX

S&P 100 Index

2,364.26 -36.36 -1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,250.06 -276.74 -1.58
NYA

NYSE Composite Index

17,644.89 -113.19 -0.64
XAX

NYSE AMEX Composite Index

4,901.09 +4.86 +0.10
RUI

RUSSELL 1000 Index

2,745.13 -34.33 -1.24
RUT

Russell 2000 Index

1,965.84 -29.58 -1.48
RUA

Russell 3000 Index

2,865.63 -36.21 -1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.75 +0.84 +5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.68 +0.40 +2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.36 +0.55 +3.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,518.27 -129.20 -1.49
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

14.89 0.00 0.00