OI: O-I Glass Inc.

As of Friday, December 12th, 2025

$ 15.45

+0.48 +3.21%

Open: 15.07
High: 15.52
Low: 14.98
Volume: 2,935,454
Previous Close on Thursday, December 11th, 2025

$ 14.97

+0.19 +1.29%

Open: 14.82
High: 15.03
Low: 14.81
Volume: 2,136,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 15.07 15.52 14.98 15.45 2,935,454 +0.48 +3.21
2025-12-11 14.82 15.03 14.81 14.97 2,136,666 +0.19 +1.29
2025-12-10 14.17 14.91 14.11 14.78 2,053,648 +0.62 +4.38
2025-12-09 14.11 14.42 14.05 14.16 2,374,226 +0.03 +0.21
2025-12-08 14.48 14.48 13.94 14.13 1,390,916 -0.29 -2.01
2025-12-05 13.97 14.60 13.92 14.42 2,135,333 +0.54 +3.89
2025-12-04 14.07 14.09 13.66 13.88 2,765,220 -0.08 -0.57
2025-12-03 13.20 13.97 13.01 13.96 3,484,869 +0.65 +4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.52
On 2025-12-12		 13.94
On 2025-12-08		 1.03 7.14 14.48
On 2025-12-08		 14.05
On 2025-12-09		 -3.00 14.70
10D 15.52
On 2025-12-12		 13.01
On 2025-12-03		 1.97 14.61 14.60
On 2025-12-05		 13.94
On 2025-12-08		 -4.49 14.24
20D 15.52
On 2025-12-12		 12.51
On 2025-11-20		 2.16 16.25 13.76
On 2025-11-17		 12.51
On 2025-11-20		 -9.08 13.63
WTD 15.52
On 2025-12-12		 13.94
On 2025-12-08		 1.03 7.14 14.48
On 2025-12-08		 14.05
On 2025-12-09		 -3.00 14.70
MTD 15.52
On 2025-12-12		 13.01
On 2025-12-03		 1.97 14.61 14.60
On 2025-12-05		 13.94
On 2025-12-08		 -4.49 14.24
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

15.45 +0.48 +3.21 2,935,454