OI: O-I Glass Inc.

As of Thursday, July 3rd, 2025

$ 15.67

+0.10 +0.64%

Open: 15.60
High: 15.77
Low: 15.50
Volume: 710,968
Previous Close on Wednesday, July 2nd, 2025

$ 15.57

+0.44 +2.91%

Open: 15.19
High: 15.59
Low: 15.06
Volume: 1,325,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 15.60 15.77 15.50 15.67 710,968 +0.10 +0.64
2025-07-02 15.19 15.59 15.06 15.57 1,325,609 +0.44 +2.91
2025-07-01 14.74 15.28 14.71 15.13 1,920,859 +0.39 +2.65
2025-06-30 15.12 15.12 14.64 14.74 2,227,367 -0.32 -2.12
2025-06-27 15.55 15.58 14.89 15.06 3,853,081 -0.45 -2.90
2025-06-26 15.27 15.57 15.24 15.51 2,260,928 +0.32 +2.11
2025-06-25 14.98 15.33 14.85 15.19 2,393,159 +0.49 +3.33
2025-06-24 14.50 14.83 14.50 14.70 3,006,006 +0.31 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.77
On 2025-07-03		 14.64
On 2025-06-30		 0.16 1.03 15.58
On 2025-06-27		 14.64
On 2025-06-30		 -6.07 15.23
10D 15.77
On 2025-07-03		 13.51
On 2025-06-20		 2.16 15.99 15.58
On 2025-06-27		 14.64
On 2025-06-30		 -6.07 15.00
20D 15.77
On 2025-07-03		 12.88
On 2025-06-05		 2.63 20.17 15.58
On 2025-06-27		 14.64
On 2025-06-30		 -6.07 14.32
WTD 15.77
On 2025-07-03		 14.64
On 2025-06-30		 0.61 4.05 15.12
On 2025-06-30		 15.12
On 2025-06-30		 0.00 15.28
MTD 15.77
On 2025-07-03		 14.71
On 2025-07-01		 0.93 6.31 15.28
On 2025-07-01		 15.28
On 2025-07-01		 0.00 15.46
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

15.67 +0.10 +0.64 710,968