OI: O-I Glass Inc.

As of Wednesday, September 17th, 2025

$ 12.60

-0.19 -1.49%

Open: 12.79
High: 13.12
Low: 12.56
Volume: 875,740
Previous Close on Tuesday, September 16th, 2025

$ 12.79

+0.04 +0.31%

Open: 12.73
High: 12.80
Low: 12.59
Volume: 1,055,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 12.79 13.12 12.56 12.60 875,740 -0.19 -1.49
2025-09-16 12.73 12.80 12.59 12.79 1,055,058 +0.04 +0.31
2025-09-15 13.04 13.09 12.70 12.75 798,622 -0.17 -1.32
2025-09-12 13.08 13.16 12.88 12.92 799,859 -0.30 -2.27
2025-09-11 12.60 13.26 12.60 13.22 1,969,060 +0.58 +4.59
2025-09-10 12.84 12.91 12.56 12.64 1,186,064 -0.25 -1.94
2025-09-09 12.96 13.01 12.74 12.89 932,874 -0.06 -0.46
2025-09-08 12.88 12.95 12.59 12.95 1,079,231 +0.18 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.26
On 2025-09-11		 12.56
On 2025-09-17		 -0.04 -0.32 13.26
On 2025-09-11		 12.56
On 2025-09-17		 -5.28 12.86
10D 13.26
On 2025-09-11		 12.34
On 2025-09-04		 0.13 1.04 13.26
On 2025-09-11		 12.56
On 2025-09-17		 -5.28 12.82
20D 13.60
On 2025-08-22		 12.34
On 2025-09-04		 -0.39 -3.00 13.60
On 2025-08-22		 12.34
On 2025-09-04		 -9.26 12.92
WTD 13.12
On 2025-09-17		 12.56
On 2025-09-17		 -0.32 -2.48 13.09
On 2025-09-15		 12.59
On 2025-09-16		 -3.82 12.71
MTD 13.26
On 2025-09-11		 12.34
On 2025-09-04		 -0.39 -3.00 13.26
On 2025-09-11		 12.56
On 2025-09-17		 -5.28 12.79
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

12.60 -0.19 -1.49 875,740