OI: O-I Glass Inc.

As of Friday, September 18th, 2026

$ 6.07

-0.13 -2.10%

Open: 6.17
High: 6.23
Low: 6.07
Volume: 7,897,408
Previous Close on Thursday, September 17th, 2026

$ 6.20

+0.05 +0.81%

Open: 6.24
High: 6.37
Low: 6.15
Volume: 3,747,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 6.17 6.23 6.07 6.07 7,897,408 -0.13 -2.10
2026-09-17 6.24 6.37 6.15 6.20 3,747,282 +0.05 +0.81
2026-09-16 6.43 6.47 6.07 6.15 5,552,652 -0.19 -3.00
2026-09-15 6.43 6.48 6.31 6.34 2,429,960 -0.08 -1.25
2026-09-14 6.46 6.64 6.38 6.42 2,903,338 -0.11 -1.68
2026-09-11 6.76 6.78 6.50 6.53 3,014,200 -0.10 -1.51
2026-09-10 6.58 6.67 6.46 6.63 3,070,903 0.00 0.00
2026-09-09 6.74 6.80 6.44 6.63 4,795,302 -0.12 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.64
On 2026-09-14		 6.07
On 2026-09-16		 -0.46 -7.04 6.64
On 2026-09-14		 6.07
On 2026-09-16		 -8.58 6.24
10D 7.19
On 2026-09-04		 6.07
On 2026-09-16		 -0.96 -13.66 7.19
On 2026-09-04		 6.07
On 2026-09-16		 -15.57 6.49
20D 7.64
On 2026-08-26		 6.07
On 2026-09-16		 -0.31 -4.86 7.64
On 2026-08-26		 6.07
On 2026-09-16		 -20.55 6.86
WTD 6.64
On 2026-09-14		 6.07
On 2026-09-16		 -0.46 -7.04 6.64
On 2026-09-14		 6.07
On 2026-09-16		 -8.58 6.24
MTD 7.30
On 2026-09-02		 6.07
On 2026-09-16		 -1.20 -16.51 7.30
On 2026-09-02		 6.07
On 2026-09-16		 -16.85 6.61
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

6.07 -0.13 -2.10 7,897,408