PNR: Pentair plc

As of Friday, June 13th, 2025

$ 96.62

-2.29 -2.32%

Open: 97.51
High: 98.04
Low: 96.33
Volume: 761,210
Previous Close on Thursday, June 12th, 2025

$ 98.91

-0.30 -0.30%

Open: 98.34
High: 99.36
Low: 98.12
Volume: 781,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 97.51 98.04 96.33 96.62 761,210 -2.29 -2.32
2025-06-12 98.34 99.36 98.12 98.91 781,765 -0.30 -0.30
2025-06-11 100.15 100.48 99.13 99.21 735,893 -0.75 -0.75
2025-06-10 100.00 100.14 99.31 99.96 989,488 +0.29 +0.29
2025-06-09 99.94 100.47 99.18 99.67 1,018,762 +0.12 +0.12
2025-06-06 100.91 100.96 98.80 99.55 1,252,397 -0.16 -0.16
2025-06-05 99.86 100.24 99.09 99.71 996,912 -0.12 -0.12
2025-06-04 99.90 100.41 99.72 99.83 1,030,221 +0.19 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.48
On 2025-06-11		 96.33
On 2025-06-13		 -2.93 -2.94 100.48
On 2025-06-11		 96.33
On 2025-06-13		 -4.13 98.87
10D 100.96
On 2025-06-06		 96.33
On 2025-06-13		 -2.56 -2.58 100.96
On 2025-06-06		 96.33
On 2025-06-13		 -4.59 99.16
20D 101.17
On 2025-05-16		 95.55
On 2025-05-23		 -1.19 -1.22 101.17
On 2025-05-16		 95.55
On 2025-05-23		 -5.56 99.12
WTD 100.48
On 2025-06-11		 96.33
On 2025-06-13		 -2.93 -2.94 100.48
On 2025-06-11		 96.33
On 2025-06-13		 -4.13 98.87
MTD 100.96
On 2025-06-06		 96.33
On 2025-06-13		 -2.56 -2.58 100.96
On 2025-06-06		 96.33
On 2025-06-13		 -4.59 99.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

54.81 -0.86 -1.54 3,089,916
MPWR

Monolithic Power Systems Inc.

673.01 -45.56 -6.34 1,027,516
UGI

UGI Corporation

36.20 -0.39 -1.07 1,978,104
PNR

Pentair plc

96.62 -2.29 -2.32 761,210