PNR: Pentair plc

As of Friday, June 12th, 2026

$ 73.80

+1.23 +1.69%

Open: 73.81
High: 74.33
Low: 72.82
Volume: 1,626,609
Previous Close on Thursday, June 11th, 2026

$ 72.57

+1.17 +1.64%

Open: 71.63
High: 72.66
Low: 70.77
Volume: 1,419,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 73.81 74.33 72.82 73.80 1,626,609 +1.23 +1.69
2026-06-11 71.63 72.66 70.77 72.57 1,419,601 +1.17 +1.64
2026-06-10 74.19 74.19 71.30 71.40 1,352,750 -3.18 -4.26
2026-06-09 73.57 74.90 73.18 74.58 1,832,533 +1.86 +2.56
2026-06-08 72.77 73.88 72.71 72.72 2,171,949 -0.43 -0.59
2026-06-05 72.84 73.88 72.48 73.15 2,265,220 +0.30 +0.41
2026-06-04 72.16 72.92 71.88 72.85 2,850,033 +1.40 +1.96
2026-06-03 71.80 71.83 70.84 71.45 2,705,135 +0.19 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.90
On 2026-06-09		 70.77
On 2026-06-11		 0.65 0.89 74.90
On 2026-06-09		 70.77
On 2026-06-11		 -5.51 73.01
10D 74.90
On 2026-06-09		 69.93
On 2026-06-01		 2.96 4.18 74.90
On 2026-06-09		 70.77
On 2026-06-11		 -5.51 72.46
20D 75.66
On 2026-05-26		 69.93
On 2026-06-01		 -1.08 -1.44 75.66
On 2026-05-26		 69.93
On 2026-06-01		 -7.57 72.71
WTD 74.90
On 2026-06-09		 70.77
On 2026-06-11		 0.65 0.89 74.90
On 2026-06-09		 70.77
On 2026-06-11		 -5.51 73.01
MTD 74.90
On 2026-06-09		 69.93
On 2026-06-01		 2.96 4.18 74.90
On 2026-06-09		 70.77
On 2026-06-11		 -5.51 72.46
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

73.80 +1.23 +1.69 1,626,609