PNR: Pentair plc

As of Thursday, October 30th, 2025

$ 107.62

-- 0 0%

Open: 107.62
High: 107.62
Low: 107.62
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 107.62

-1.25 -1.15%

Open: 109.22
High: 110.12
Low: 106.99
Volume: 1,094,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 109.22 110.12 106.99 107.62 1,094,341 -1.25 -1.15
2025-10-28 109.15 109.64 107.46 108.87 937,029 -0.26 -0.24
2025-10-27 110.90 110.90 108.69 109.13 1,677,099 -0.60 -0.55
2025-10-24 111.94 111.94 109.29 109.73 1,006,857 -0.97 -0.88
2025-10-23 110.03 111.45 108.15 110.70 1,421,871 +1.36 +1.24
2025-10-22 109.39 111.14 108.81 109.34 1,987,228 +0.32 +0.29
2025-10-21 107.70 109.78 103.86 109.02 2,225,703 -0.28 -0.26
2025-10-20 109.88 110.86 109.02 109.30 1,376,833 +0.51 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.94
On 2025-10-24		 106.99
On 2025-10-29		 -1.72 -1.57 111.94
On 2025-10-24		 106.99
On 2025-10-29		 -4.42 109.21
10D 111.94
On 2025-10-24		 103.86
On 2025-10-21		 -2.69 -2.44 111.59
On 2025-10-16		 103.86
On 2025-10-21		 -6.93 109.12
20D 113.95
On 2025-10-03		 103.86
On 2025-10-21		 -2.88 -2.61 113.95
On 2025-10-03		 103.86
On 2025-10-21		 -8.86 109.85
WTD 110.90
On 2025-10-27		 106.99
On 2025-10-29		 -2.11 -1.92 110.90
On 2025-10-27		 106.99
On 2025-10-29		 -3.53 108.54
MTD 113.95
On 2025-10-03		 103.86
On 2025-10-21		 -3.14 -2.83 113.95
On 2025-10-03		 103.86
On 2025-10-21		 -8.86 109.88
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.97 -0.32 -0.10 1,460,731
KO

The Coca-Cola Company

69.23 +0.88 +1.29 4,258,329
PFE

Pfizer Inc.

24.32 +0.03 +0.12 20,451,310
VZ

Verizon Communications Inc.

39.34 -0.88 -2.18 10,388,502
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,991.07 +359.07 +0.75 201,446,740
DJTA

Dow Jones Transportation Average

15,897.15 +309.47 +1.99 31,331,265
SPX

S&P 500 Index

6,874.37 -16.22 -0.24
OEX

S&P 100 Index

3,462.19 -18.81 -0.54
NDX

NASDAQ 100 Index

25,924.67 -195.17 -0.75
NYA

NYSE Composite Index

21,630.47 +104.54 +0.49
XAX

NYSE AMEX Composite Index

7,111.31 +10.61 +0.15
RUI

RUSSELL 1000 Index

3,749.50 -8.29 -0.22
RUT

Russell 2000 Index

2,493.24 +8.44 +0.34
RUA

Russell 3000 Index

3,900.14 -7.68 -0.20
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.92 -92.40 -0.76
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

107.62 0.00 0.00