PNR: Pentair plc

As of Wednesday, October 28th, 2026

$ 64.37

+2.17 +3.49%

Open: 62.75
High: 65.57
Low: 62.75
Volume: 7,720,166
Previous Close on Tuesday, October 27th, 2026

$ 62.20

+6.98 +12.64%

Open: 61.01
High: 62.67
Low: 58.36
Volume: 7,860,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 62.75 65.57 62.75 64.37 7,720,156 +2.17 +3.49
2026-10-27 61.01 62.67 58.36 62.20 7,860,662 +6.98 +12.64
2026-10-26 55.23 55.86 55.05 55.22 3,684,852 -0.08 -0.14
2026-10-23 54.61 55.65 54.34 55.30 3,035,248 -0.14 -0.25
2026-10-22 52.38 55.50 52.36 55.44 3,137,307 +2.68 +5.08
2026-10-21 53.31 53.33 52.42 52.76 1,709,758 -0.07 -0.13
2026-10-20 52.71 53.34 52.43 52.83 1,560,808 +0.08 +0.15
2026-10-19 53.41 53.65 52.35 52.75 2,163,851 -0.69 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.57
On 2026-10-28		 52.36
On 2026-10-22		 11.61 22.01 55.50
On 2026-10-22		 55.50
On 2026-10-22		 0.00 58.51
10D 65.57
On 2026-10-28		 52.35
On 2026-10-19		 12.26 23.53 54.36
On 2026-10-16		 52.35
On 2026-10-19		 -3.70 55.78
20D 65.57
On 2026-10-28		 51.13
On 2026-10-08		 11.38 21.48 53.78
On 2026-10-02		 51.13
On 2026-10-08		 -4.93 54.19
WTD 65.57
On 2026-10-28		 55.05
On 2026-10-26		 9.07 16.40 55.86
On 2026-10-26		 55.86
On 2026-10-26		 0.00 60.60
MTD 65.57
On 2026-10-28		 51.13
On 2026-10-08		 11.38 21.48 53.78
On 2026-10-02		 51.13
On 2026-10-08		 -4.93 54.19
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

64.61 +2.83 +4.58 68,801
CBOE

Cboe Global Markets Inc.

320.42 -5.58 -1.71 752,172
PNR

Pentair plc

64.37 +2.17 +3.49 7,720,166