PNR: Pentair plc

As of Friday, September 11th, 2026

$ 56.58

-0.15 -0.26%

Open: 57.60
High: 57.79
Low: 56.40
Volume: 1,916,765
Previous Close on Thursday, September 10th, 2026

$ 56.73

-0.79 -1.37%

Open: 56.92
High: 57.30
Low: 56.25
Volume: 2,561,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 57.60 57.79 56.40 56.58 1,916,765 -0.15 -0.26
2026-09-10 56.92 57.30 56.25 56.73 2,561,013 -0.79 -1.37
2026-09-09 57.98 58.10 57.36 57.52 2,263,684 -1.10 -1.88
2026-09-08 59.84 60.06 58.59 58.62 2,771,289 -1.59 -2.64
2026-09-04 59.69 60.32 59.15 60.21 2,362,583 +0.19 +0.32
2026-09-03 60.25 60.96 59.26 60.02 2,377,925 +0.18 +0.30
2026-09-02 60.42 61.35 59.57 59.84 3,253,194 -0.61 -1.01
2026-09-01 60.01 61.95 60.00 60.45 6,048,501 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.32
On 2026-09-04		 56.25
On 2026-09-10		 -3.44 -5.73 60.32
On 2026-09-04		 56.25
On 2026-09-10		 -6.75 57.93
10D 62.57
On 2026-08-28		 56.25
On 2026-09-10		 -5.52 -8.89 62.57
On 2026-08-28		 56.25
On 2026-09-10		 -10.09 59.21
20D 67.07
On 2026-08-14		 56.25
On 2026-09-10		 -10.29 -15.39 67.07
On 2026-08-14		 56.25
On 2026-09-10		 -16.13 61.52
WTD 60.06
On 2026-09-08		 56.25
On 2026-09-10		 -3.63 -6.03 60.06
On 2026-09-08		 56.25
On 2026-09-10		 -6.34 57.36
MTD 61.95
On 2026-09-01		 56.25
On 2026-09-10		 -3.88 -6.42 61.95
On 2026-09-01		 56.25
On 2026-09-10		 -9.20 58.75
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

165.99 +0.76 +0.46 11,246,433
PNR

Pentair plc

56.58 -0.15 -0.26 1,916,765