PKW: Invesco BuyBack Achievers ETF
$ 108.23 |
|
+0.38 +0.35% |
Open: | 107.87 |
High: | 108.33 |
Low: | 107.87 |
Volume: | 17,787 |
$ 107.85
+1.26 +1.18%
Open: | 106.92 |
High: | 107.85 |
Low: | 106.92 |
Volume: | 16,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 107.87 | 108.33 | 107.87 | 108.23 | 17,787 | +0.38 | +0.35 |
2024-03-27 | 106.92 | 107.85 | 106.92 | 107.85 | 16,941 | +1.26 | +1.18 |
2024-03-26 | 106.71 | 106.77 | 106.51 | 106.59 | 17,886 | +0.14 | +0.13 |
2024-03-25 | 106.62 | 106.85 | 106.44 | 106.45 | 32,242 | -0.16 | -0.15 |
2024-03-22 | 107.22 | 107.22 | 106.56 | 106.61 | 21,063 | -0.44 | -0.41 |
2024-03-21 | 106.77 | 107.17 | 106.68 | 107.05 | 38,533 | +0.60 | +0.56 |
2024-03-20 | 105.07 | 106.45 | 105.07 | 106.45 | 27,211 | +1.15 | +1.09 |
2024-03-19 | 104.34 | 105.30 | 104.34 | 105.30 | 12,097 | +0.78 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.33 On 2024-03-28 |
106.44 On 2024-03-25 |
1.18 | 1.10 | 107.22 On 2024-03-22 |
106.44 On 2024-03-25 |
-0.73 | 107.15 |
10D | 108.33 On 2024-03-28 |
104.24 On 2024-03-18 |
3.70 | 3.54 | 107.22 On 2024-03-22 |
106.44 On 2024-03-25 |
-0.73 | 106.35 |
20D | 108.33 On 2024-03-28 |
102.44 On 2024-03-05 |
5.73 | 5.59 | 105.21 On 2024-03-13 |
103.98 On 2024-03-14 |
-1.17 | 105.01 |
WTD | 108.33 On 2024-03-28 |
106.44 On 2024-03-25 |
1.62 | 1.52 | 106.85 On 2024-03-25 |
106.51 On 2024-03-26 |
-0.32 | 107.28 |
MTD | 108.33 On 2024-03-28 |
102.44 On 2024-03-05 |
5.73 | 5.59 | 105.21 On 2024-03-13 |
103.98 On 2024-03-14 |
-1.17 | 105.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKW
Invesco BuyBack Achievers ETF |
108.23 | +0.38 | +0.35 | 17,787 |