PKW: Invesco BuyBack Achievers ETF

As of Friday, September 12th, 2025

$ 131.94

-0.89 -0.67%

Open: 132.85
High: 132.85
Low: 131.94
Volume: 20,952
Previous Close on Thursday, September 11th, 2025

$ 132.83

+2.03 +1.55%

Open: 131.38
High: 132.90
Low: 131.25
Volume: 27,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 132.85 132.85 131.94 131.94 20,952 -0.89 -0.67
2025-09-11 131.38 132.90 131.25 132.83 27,382 +2.03 +1.55
2025-09-10 131.45 131.77 130.38 130.80 15,090 -0.70 -0.53
2025-09-09 131.32 131.74 131.01 131.50 35,272 +0.33 +0.25
2025-09-08 131.36 131.36 130.18 131.17 21,014 +0.06 +0.05
2025-09-05 131.85 132.31 130.53 131.11 80,222 -0.44 -0.33
2025-09-04 130.58 131.55 130.53 131.55 62,154 +1.13 +0.87
2025-09-03 130.54 131.07 129.99 130.42 66,192 -0.30 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.90
On 2025-09-11		 130.18
On 2025-09-08		 0.83 0.63 132.90
On 2025-09-11		 131.94
On 2025-09-12		 -0.72 131.65
10D 132.90
On 2025-09-11		 129.78
On 2025-09-02		 0.54 0.41 132.31
On 2025-09-05		 130.18
On 2025-09-08		 -1.61 131.33
20D 132.90
On 2025-09-11		 128.16
On 2025-08-21		 3.15 2.45 131.95
On 2025-08-28		 129.78
On 2025-09-02		 -1.64 130.62
WTD 132.90
On 2025-09-11		 130.18
On 2025-09-08		 0.83 0.63 132.90
On 2025-09-11		 131.94
On 2025-09-12		 -0.72 131.65
MTD 132.90
On 2025-09-11		 129.78
On 2025-09-02		 0.68 0.52 132.31
On 2025-09-05		 130.18
On 2025-09-08		 -1.61 131.34
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

131.94 -0.89 -0.67 20,952