PKW: Invesco BuyBack Achievers ETF

As of Tuesday, October 27th, 2026

$ 149.06

-1.44 -0.96%

Open: 150.76
High: 150.76
Low: 148.89
Volume: 11,389
Previous Close on Monday, October 26th, 2026

$ 150.50

+0.31 +0.21%

Open: 150.04
High: 151.24
Low: 150.04
Volume: 31,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 150.76 150.76 148.89 149.06 11,389 -1.44 -0.96
2026-10-26 150.04 151.24 150.04 150.50 31,494 +0.31 +0.21
2026-10-23 151.09 151.09 149.45 150.19 18,334 -1.37 -0.90
2026-10-22 149.32 151.60 149.32 151.56 20,371 +1.94 +1.29
2026-10-21 149.76 150.20 149.24 149.62 19,311 -0.01 0.00
2026-10-20 147.96 149.63 147.96 149.63 24,041 +1.64 +1.11
2026-10-19 148.23 148.81 147.96 147.99 17,907 -1.00 -0.67
2026-10-16 150.15 150.94 148.72 148.99 16,073 -0.64 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.60
On 2026-10-22		 148.89
On 2026-10-27		 -0.57 -0.38 151.60
On 2026-10-22		 148.89
On 2026-10-27		 -1.79 150.19
10D 151.60
On 2026-10-22		 146.40
On 2026-10-14		 0.89 0.60 150.94
On 2026-10-16		 147.96
On 2026-10-19		 -1.97 149.49
20D 151.60
On 2026-10-22		 142.60
On 2026-10-01		 5.34 3.71 150.94
On 2026-10-16		 147.96
On 2026-10-19		 -1.97 147.69
WTD 151.24
On 2026-10-26		 148.89
On 2026-10-27		 -1.13 -0.75 151.24
On 2026-10-26		 148.89
On 2026-10-27		 -1.55 149.78
MTD 151.60
On 2026-10-22		 142.60
On 2026-10-01		 5.98 4.18 150.94
On 2026-10-16		 147.96
On 2026-10-19		 -1.97 147.94
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

149.06 -1.44 -0.96 11,389