PKW: Invesco BuyBack Achievers ETF

As of Wednesday, October 29th, 2025

$ 131.08

-2.96 -2.21%

Open: 132.10
High: 132.56
Low: 130.76
Volume: 69,901
Previous Close on Tuesday, October 28th, 2025

$ 134.04

-0.60 -0.45%

Open: 134.82
High: 134.95
Low: 133.98
Volume: 33,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 132.10 132.56 130.76 131.08 69,901 -2.96 -2.21
2025-10-28 134.82 134.95 133.98 134.04 33,568 -0.60 -0.45
2025-10-27 134.55 134.73 134.28 134.64 44,805 +0.90 +0.67
2025-10-24 133.37 134.27 133.37 133.74 25,885 +1.15 +0.87
2025-10-23 131.87 132.95 131.87 132.59 21,304 +0.76 +0.58
2025-10-22 132.30 132.39 131.29 131.83 13,607 -0.51 -0.39
2025-10-21 131.77 132.81 131.58 132.34 19,435 +0.81 +0.62
2025-10-20 131.11 131.80 130.93 131.53 16,833 +1.24 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.95
On 2025-10-28		 130.76
On 2025-10-29		 -0.75 -0.57 134.95
On 2025-10-28		 130.76
On 2025-10-29		 -3.11 133.22
10D 134.95
On 2025-10-28		 129.18
On 2025-10-16		 -0.36 -0.27 134.95
On 2025-10-28		 130.76
On 2025-10-29		 -3.11 132.16
20D 134.95
On 2025-10-28		 128.88
On 2025-10-10		 -1.15 -0.87 134.08
On 2025-10-06		 128.88
On 2025-10-10		 -3.88 132.02
WTD 134.95
On 2025-10-28		 130.76
On 2025-10-29		 -2.66 -1.99 134.95
On 2025-10-28		 130.76
On 2025-10-29		 -3.11 133.25
MTD 134.95
On 2025-10-28		 128.88
On 2025-10-10		 -1.40 -1.06 134.08
On 2025-10-06		 128.88
On 2025-10-10		 -3.88 132.03
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

131.08 -2.96 -2.21 69,901