PKW: Invesco BuyBack Achievers ETF

As of Friday, June 12th, 2026

$ 139.96

+0.87 +0.62%

Open: 139.14
High: 140.18
Low: 138.94
Volume: 22,066
Previous Close on Thursday, June 11th, 2026

$ 139.09

+1.79 +1.31%

Open: 137.99
High: 139.24
Low: 137.34
Volume: 19,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 139.14 140.18 138.94 139.96 22,066 +0.87 +0.62
2026-06-11 137.99 139.24 137.34 139.09 19,183 +1.79 +1.31
2026-06-10 139.02 139.41 137.22 137.30 11,894 -1.78 -1.28
2026-06-09 137.89 139.64 137.26 139.08 9,781 +1.50 +1.09
2026-06-08 137.88 138.35 137.55 137.58 18,602 -0.33 -0.24
2026-06-05 138.89 138.93 137.51 137.91 20,123 -1.03 -0.74
2026-06-04 138.00 139.22 138.00 138.93 14,456 +1.58 +1.15
2026-06-03 137.24 137.72 137.14 137.35 16,113 -0.53 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.18
On 2026-06-12		 137.22
On 2026-06-10		 2.05 1.49 139.64
On 2026-06-09		 137.22
On 2026-06-10		 -1.73 138.60
10D 140.18
On 2026-06-12		 135.75
On 2026-06-01		 3.26 2.38 139.64
On 2026-06-09		 137.22
On 2026-06-10		 -1.73 138.27
20D 140.18
On 2026-06-12		 133.45
On 2026-05-19		 4.67 3.45 139.64
On 2026-06-09		 137.22
On 2026-06-10		 -1.73 137.03
WTD 140.18
On 2026-06-12		 137.22
On 2026-06-10		 2.05 1.49 139.64
On 2026-06-09		 137.22
On 2026-06-10		 -1.73 138.60
MTD 140.18
On 2026-06-12		 135.75
On 2026-06-01		 3.26 2.38 139.64
On 2026-06-09		 137.22
On 2026-06-10		 -1.73 138.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.77 -0.41 -1.85 5,250,729
VIG

Vanguard Dividend Appreciation ETF

235.73 +1.25 +0.53 1,017,230
PKW

Invesco BuyBack Achievers ETF

139.96 +0.87 +0.62 22,066