PKW: Invesco BuyBack Achievers ETF

As of Friday, March 13th, 2026

$ 130.35

-0.68 -0.52%

Open: 131.47
High: 131.83
Low: 130.32
Volume: 55,213
Previous Close on Thursday, March 12th, 2026

$ 131.03

-2.28 -1.71%

Open: 131.98
High: 132.72
Low: 131.03
Volume: 15,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 131.47 131.83 130.32 130.35 55,213 -0.68 -0.52
2026-03-12 131.98 132.72 131.03 131.03 15,587 -2.28 -1.71
2026-03-11 133.25 133.93 132.56 133.31 24,522 -0.17 -0.13
2026-03-10 134.05 135.18 133.40 133.48 20,435 -1.00 -0.74
2026-03-09 133.01 134.61 131.00 134.48 23,457 -0.13 -0.10
2026-03-06 135.37 135.37 133.31 134.61 33,053 -2.08 -1.52
2026-03-05 137.11 138.23 135.98 136.69 26,098 -1.31 -0.95
2026-03-04 137.65 138.17 136.99 138.00 13,570 +1.00 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.18
On 2026-03-10		 130.32
On 2026-03-13		 -4.26 -3.16 135.18
On 2026-03-10		 130.32
On 2026-03-13		 -3.60 132.53
10D 138.28
On 2026-03-02		 130.32
On 2026-03-13		 -7.44 -5.40 138.28
On 2026-03-02		 130.32
On 2026-03-13		 -5.76 134.68
20D 139.89
On 2026-02-18		 130.32
On 2026-03-13		 -6.51 -4.76 139.89
On 2026-02-18		 130.32
On 2026-03-13		 -6.84 136.52
WTD 135.18
On 2026-03-10		 130.32
On 2026-03-13		 -4.26 -3.16 135.18
On 2026-03-10		 130.32
On 2026-03-13		 -3.60 132.53
MTD 138.28
On 2026-03-02		 130.32
On 2026-03-13		 -7.44 -5.40 138.28
On 2026-03-02		 130.32
On 2026-03-13		 -5.76 134.68
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

130.35 -0.68 -0.52 55,213