PKW: Invesco BuyBack Achievers ETF

As of Tuesday, April 29th, 2025

$ 110.28

+0.75 +0.68%

Open: 109.05
High: 110.44
Low: 108.95
Volume: 38,877
Previous Close on Monday, April 28th, 2025

$ 109.53

+0.51 +0.47%

Open: 109.12
High: 109.90
Low: 108.51
Volume: 15,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 109.05 110.44 108.95 110.28 38,877 +0.75 +0.68
2025-04-28 109.12 109.90 108.51 109.53 15,489 +0.51 +0.47
2025-04-25 108.59 109.11 108.25 109.02 15,186 +0.26 +0.24
2025-04-24 107.37 109.06 107.31 108.76 29,651 +1.67 +1.56
2025-04-23 107.41 109.00 106.68 107.09 39,663 +2.15 +2.05
2025-04-22 103.71 105.02 103.71 104.94 19,679 +2.19 +2.13
2025-04-21 104.07 104.16 101.86 102.75 23,815 -2.31 -2.20
2025-04-17 104.60 105.91 104.47 105.06 148,012 +1.05 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.44
On 2025-04-29		 106.68
On 2025-04-23		 5.34 5.09 109.00
On 2025-04-23		 109.00
On 2025-04-23		 0.00 108.94
10D 110.44
On 2025-04-29		 101.86
On 2025-04-21		 5.15 4.90 106.01
On 2025-04-15		 101.86
On 2025-04-21		 -3.91 106.64
20D 114.71
On 2025-04-02		 96.10
On 2025-04-07		 -2.39 -2.12 114.71
On 2025-04-02		 96.10
On 2025-04-07		 -16.22 105.99
WTD 110.44
On 2025-04-29		 108.51
On 2025-04-28		 1.26 1.16 109.90
On 2025-04-28		 109.90
On 2025-04-28		 0.00 109.91
MTD 114.71
On 2025-04-02		 96.10
On 2025-04-07		 -2.39 -2.12 114.71
On 2025-04-02		 96.10
On 2025-04-07		 -16.22 105.99
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

185.38 -2.39 -1.28
PKW

Invesco BuyBack Achievers ETF

110.28 +0.75 +0.68 38,877