PKW: Invesco BuyBack Achievers ETF

As of Friday, June 13th, 2025

$ 118.79

-1.36 -1.13%

Open: 119.22
High: 119.91
Low: 118.46
Volume: 10,210
Previous Close on Thursday, June 12th, 2025

$ 120.15

+0.03 +0.02%

Open: 119.35
High: 120.21
Low: 119.25
Volume: 15,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 119.22 119.91 118.46 118.79 10,210 -1.36 -1.13
2025-06-12 119.35 120.21 119.25 120.15 15,204 +0.03 +0.02
2025-06-11 120.44 120.56 119.80 120.12 33,680 -0.01 -0.01
2025-06-10 120.15 120.31 119.83 120.13 17,194 +0.21 +0.18
2025-06-09 120.26 120.59 119.72 119.92 30,618 -0.34 -0.28
2025-06-06 119.78 120.35 119.73 120.26 15,755 +1.43 +1.20
2025-06-05 119.13 119.45 118.74 118.83 11,685 -0.11 -0.09
2025-06-04 119.79 119.88 118.94 118.94 19,013 -0.63 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.59
On 2025-06-09		 118.46
On 2025-06-13		 -1.47 -1.22 120.59
On 2025-06-09		 118.46
On 2025-06-13		 -1.77 119.82
10D 120.59
On 2025-06-09		 116.97
On 2025-06-02		 0.79 0.67 120.59
On 2025-06-09		 118.46
On 2025-06-13		 -1.77 119.51
20D 120.59
On 2025-06-09		 115.56
On 2025-05-23		 -0.44 -0.37 120.37
On 2025-05-20		 115.56
On 2025-05-23		 -4.00 118.94
WTD 120.59
On 2025-06-09		 118.46
On 2025-06-13		 -1.47 -1.22 120.59
On 2025-06-09		 118.46
On 2025-06-13		 -1.77 119.82
MTD 120.59
On 2025-06-09		 116.97
On 2025-06-02		 0.79 0.67 120.59
On 2025-06-09		 118.46
On 2025-06-13		 -1.77 119.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

210.81 +3.17 +1.53
PKW

Invesco BuyBack Achievers ETF

118.79 -1.36 -1.13 10,210