PKW: Invesco BuyBack Achievers ETF

As of Wednesday, January 28th, 2026

$ 135.85

-0.62 -0.45%

Open: 136.18
High: 136.41
Low: 135.44
Volume: 23,807
Previous Close on Tuesday, January 27th, 2026

$ 136.47

+0.32 +0.23%

Open: 136.91
High: 136.92
Low: 136.06
Volume: 3,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 136.18 136.41 135.44 135.85 23,807 -0.62 -0.45
2026-01-27 136.91 136.92 136.06 136.47 3,763 +0.32 +0.23
2026-01-26 136.30 136.88 136.11 136.15 18,892 +0.04 +0.03
2026-01-23 136.83 136.91 135.57 136.11 41,538 -1.20 -0.87
2026-01-22 137.48 137.83 137.05 137.31 68,785 +0.49 +0.36
2026-01-21 135.79 137.40 135.79 136.82 24,726 +1.75 +1.30
2026-01-20 135.41 136.23 134.80 135.07 103,563 -1.90 -1.39
2026-01-16 138.09 138.09 136.90 136.97 33,678 -1.09 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.83
On 2026-01-22		 135.44
On 2026-01-28		 -0.97 -0.71 137.83
On 2026-01-22		 135.44
On 2026-01-28		 -1.73 136.38
10D 138.43
On 2026-01-15		 134.80
On 2026-01-20		 -1.47 -1.07 138.43
On 2026-01-15		 134.80
On 2026-01-20		 -2.62 136.59
20D 138.50
On 2026-01-09		 134.02
On 2026-01-02		 0.23 0.17 138.50
On 2026-01-09		 134.80
On 2026-01-20		 -2.67 136.70
WTD 136.92
On 2026-01-27		 135.44
On 2026-01-28		 -0.26 -0.19 136.92
On 2026-01-27		 135.44
On 2026-01-28		 -1.08 136.16
MTD 138.50
On 2026-01-09		 134.02
On 2026-01-02		 1.53 1.14 138.50
On 2026-01-09		 134.80
On 2026-01-20		 -2.67 136.91
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

102.86 -0.08 -0.08 30,464
LYV

Live Nation Entertainment Inc.

147.53 +0.73 +0.50 1,330,560
IYM

iShares US Basic Materials ETF

177.03 +0.95 +0.54 73,786
TZA

Direxion Daily Small Cap Bear 3X Shares

6.15 +0.10 +1.65 123,613,781
PKW

Invesco BuyBack Achievers ETF

135.85 -0.62 -0.45 23,807