PKW: Invesco BuyBack Achievers ETF

As of Wednesday, April 29th, 2026

$ 136.88

-0.30 -0.22%

Open: 137.42
High: 137.42
Low: 136.50
Volume: 12,855
Previous Close on Tuesday, April 28th, 2026

$ 137.18

-0.50 -0.36%

Open: 138.28
High: 138.46
Low: 136.94
Volume: 27,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 137.42 137.42 136.50 136.88 12,855 -0.30 -0.22
2026-04-28 138.28 138.46 136.94 137.18 27,496 -0.50 -0.36
2026-04-27 137.20 137.85 137.20 137.68 11,797 +0.60 +0.44
2026-04-24 137.70 137.70 136.92 137.08 24,968 -1.36 -0.98
2026-04-23 138.63 138.83 137.00 138.44 61,963 -0.75 -0.54
2026-04-22 140.66 140.66 139.06 139.19 8,943 -0.48 -0.34
2026-04-21 140.65 141.39 139.64 139.67 22,268 -0.70 -0.50
2026-04-20 139.57 140.55 139.57 140.37 5,883 +0.54 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.83
On 2026-04-23		 136.50
On 2026-04-29		 -2.31 -1.66 138.83
On 2026-04-23		 136.50
On 2026-04-29		 -1.68 137.45
10D 141.39
On 2026-04-21		 136.50
On 2026-04-29		 -0.52 -0.37 141.39
On 2026-04-21		 136.50
On 2026-04-29		 -3.46 138.42
20D 141.39
On 2026-04-21		 130.45
On 2026-04-02		 5.63 4.29 141.39
On 2026-04-21		 136.50
On 2026-04-29		 -3.46 136.75
WTD 138.46
On 2026-04-28		 136.50
On 2026-04-29		 -0.20 -0.14 138.46
On 2026-04-28		 136.50
On 2026-04-29		 -1.41 137.25
MTD 141.39
On 2026-04-21		 130.45
On 2026-04-02		 5.63 4.29 141.39
On 2026-04-21		 136.50
On 2026-04-29		 -3.46 136.75
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

246.31 -4.98 -1.98 831,116
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.29 -0.10 -0.20 5,648,921
SOXX

iShares PHLX Semiconductor ETF

449.99 +11.28 +2.57 5,704,135
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.97 -0.12 -0.12 680,805
PKW

Invesco BuyBack Achievers ETF

136.88 -0.30 -0.22 12,855