PKW: Invesco BuyBack Achievers ETF

As of Thursday, March 28th, 2024

$ 108.23

+0.38 +0.35%

Open: 107.87
High: 108.33
Low: 107.87
Volume: 17,787
Previous Close on Wednesday, March 27th, 2024

$ 107.85

+1.26 +1.18%

Open: 106.92
High: 107.85
Low: 106.92
Volume: 16,941
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 107.87 108.33 107.87 108.23 17,787 +0.38 +0.35
2024-03-27 106.92 107.85 106.92 107.85 16,941 +1.26 +1.18
2024-03-26 106.71 106.77 106.51 106.59 17,886 +0.14 +0.13
2024-03-25 106.62 106.85 106.44 106.45 32,242 -0.16 -0.15
2024-03-22 107.22 107.22 106.56 106.61 21,063 -0.44 -0.41
2024-03-21 106.77 107.17 106.68 107.05 38,533 +0.60 +0.56
2024-03-20 105.07 106.45 105.07 106.45 27,211 +1.15 +1.09
2024-03-19 104.34 105.30 104.34 105.30 12,097 +0.78 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.33
On 2024-03-28
106.44
On 2024-03-25
1.18 1.10 107.22
On 2024-03-22
106.44
On 2024-03-25
-0.73 107.15
10D 108.33
On 2024-03-28
104.24
On 2024-03-18
3.70 3.54 107.22
On 2024-03-22
106.44
On 2024-03-25
-0.73 106.35
20D 108.33
On 2024-03-28
102.44
On 2024-03-05
5.73 5.59 105.21
On 2024-03-13
103.98
On 2024-03-14
-1.17 105.01
WTD 108.33
On 2024-03-28
106.44
On 2024-03-25
1.62 1.52 106.85
On 2024-03-25
106.51
On 2024-03-26
-0.32 107.28
MTD 108.33
On 2024-03-28
102.44
On 2024-03-05
5.73 5.59 105.21
On 2024-03-13
103.98
On 2024-03-14
-1.17 105.01
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

108.23 +0.38 +0.35 17,787