PKW: Invesco BuyBack Achievers ETF

As of Wednesday, July 29th, 2026

$ 146.90

-1.26 -0.85%

Open: 148.08
High: 148.46
Low: 146.90
Volume: 131,834
Previous Close on Tuesday, July 28th, 2026

$ 148.16

+1.82 +1.24%

Open: 146.58
High: 148.29
Low: 146.58
Volume: 124,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 148.08 148.46 146.90 146.90 131,834 -1.26 -0.85
2026-07-28 146.58 148.29 146.58 148.16 124,553 +1.82 +1.24
2026-07-27 145.65 146.36 145.65 146.34 36,434 +1.78 +1.23
2026-07-24 143.38 145.33 143.38 144.56 13,192 +1.37 +0.95
2026-07-23 143.39 143.67 142.57 143.20 10,017 -0.56 -0.39
2026-07-22 144.41 144.99 143.67 143.76 10,377 -0.36 -0.25
2026-07-21 143.70 144.25 143.49 144.12 21,603 +0.63 +0.44
2026-07-20 144.87 144.87 143.49 143.49 13,171 -0.78 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.46
On 2026-07-29		 142.57
On 2026-07-23		 3.14 2.18 143.67
On 2026-07-23		 143.67
On 2026-07-23		 0.00 145.83
10D 148.46
On 2026-07-29		 142.57
On 2026-07-23		 3.36 2.34 145.47
On 2026-07-17		 142.57
On 2026-07-23		 -1.99 144.98
20D 148.46
On 2026-07-29		 140.94
On 2026-07-08		 5.24 3.70 144.82
On 2026-07-07		 140.94
On 2026-07-08		 -2.68 144.00
WTD 148.46
On 2026-07-29		 145.65
On 2026-07-27		 2.34 1.62 146.36
On 2026-07-27		 146.36
On 2026-07-27		 0.00 147.13
MTD 148.46
On 2026-07-29		 140.94
On 2026-07-08		 5.24 3.70 144.82
On 2026-07-07		 140.94
On 2026-07-08		 -2.68 144.00
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

74.87 +1.22 +1.66 3,537,555
NTRS

Northern Trust Corporation

177.65 -3.21 -1.77 97,562
CGNX

Cognex Corporation

57.82 -2.54 -4.21 1,951,528
AGG

iShares Core U.S. Aggregate Bond ETF

97.55 -0.37 -0.38 6,256,462
PKW

Invesco BuyBack Achievers ETF

146.90 -1.26 -0.85 131,834