PKW: Invesco BuyBack Achievers ETF

As of Friday, September 11th, 2026

$ 151.20

+1.34 +0.89%

Open: 150.15
High: 151.37
Low: 150.15
Volume: 18,436
Previous Close on Thursday, September 10th, 2026

$ 149.86

-0.36 -0.24%

Open: 150.23
High: 150.27
Low: 149.57
Volume: 65,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 150.15 151.37 150.15 151.20 18,436 +1.34 +0.89
2026-09-10 150.23 150.27 149.57 149.86 65,844 -0.36 -0.24
2026-09-09 150.23 150.79 149.55 150.22 22,996 -0.43 -0.29
2026-09-08 152.51 152.76 150.63 150.65 20,273 -2.89 -1.88
2026-09-04 153.46 153.85 152.95 153.54 258 -1.03 -0.67
2026-09-03 153.36 154.72 153.36 154.57 20,981 +1.98 +1.30
2026-09-02 151.63 153.28 151.63 152.59 31,844 +1.01 +0.67
2026-09-01 151.62 152.89 151.37 151.58 14,373 -0.81 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.85
On 2026-09-04		 149.55
On 2026-09-09		 -3.37 -2.18 153.85
On 2026-09-04		 149.55
On 2026-09-09		 -2.79 151.09
10D 154.72
On 2026-09-03		 149.55
On 2026-09-09		 -1.08 -0.71 154.72
On 2026-09-03		 149.55
On 2026-09-09		 -3.34 151.94
20D 154.72
On 2026-09-03		 149.55
On 2026-09-09		 -0.80 -0.53 154.72
On 2026-09-03		 149.55
On 2026-09-09		 -3.34 151.52
WTD 152.76
On 2026-09-08		 149.55
On 2026-09-09		 -2.34 -1.52 152.76
On 2026-09-08		 149.55
On 2026-09-09		 -2.10 150.48
MTD 154.72
On 2026-09-03		 149.55
On 2026-09-09		 -1.19 -0.78 154.72
On 2026-09-03		 149.55
On 2026-09-09		 -3.34 151.78
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.61 -0.02 -0.02 1,863,198
MGV

Vanguard Mega Cap Value ETF

166.30 +1.20 +0.73 260,032
SPHQ

Invesco S&P 500 Quality ETF

84.57 +0.82 +0.98 930,781
PKW

Invesco BuyBack Achievers ETF

151.20 +1.34 +0.89 18,436