SO: Southern Company

As of Friday, June 12th, 2026

$ 94.00

+0.73 +0.78%

Open: 93.59
High: 94.68
Low: 93.23
Volume: 5,630,182
Previous Close on Thursday, June 11th, 2026

$ 93.27

-0.75 -0.80%

Open: 94.55
High: 95.06
Low: 93.21
Volume: 4,706,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 93.59 94.68 93.23 94.00 5,630,182 +0.73 +0.78
2026-06-11 94.55 95.06 93.21 93.27 4,706,288 -0.75 -0.80
2026-06-10 93.61 94.50 92.78 94.02 5,789,224 +1.07 +1.15
2026-06-09 91.39 93.36 90.92 92.95 6,204,824 +1.67 +1.83
2026-06-08 92.26 92.78 90.94 91.28 5,773,318 -1.32 -1.43
2026-06-05 92.14 93.57 91.96 92.60 5,619,916 +0.98 +1.07
2026-06-04 91.13 91.93 89.94 91.62 4,463,786 +1.13 +1.25
2026-06-03 90.60 92.41 90.19 90.49 6,462,858 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.06
On 2026-06-11		 90.92
On 2026-06-09		 1.40 1.51 95.06
On 2026-06-11		 93.23
On 2026-06-12		 -1.93 93.10
10D 95.06
On 2026-06-11		 89.02
On 2026-06-01		 1.95 2.12 93.57
On 2026-06-05		 90.92
On 2026-06-09		 -2.83 91.98
20D 95.06
On 2026-06-11		 89.02
On 2026-06-01		 0.32 0.34 94.95
On 2026-05-19		 89.02
On 2026-06-01		 -6.25 92.75
WTD 95.06
On 2026-06-11		 90.92
On 2026-06-09		 1.40 1.51 95.06
On 2026-06-11		 93.23
On 2026-06-12		 -1.93 93.10
MTD 95.06
On 2026-06-11		 89.02
On 2026-06-01		 1.95 2.12 93.57
On 2026-06-05		 90.92
On 2026-06-09		 -2.83 91.98
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

33.29 +0.29 +0.88 1,895,737
PRI

Primerica Inc.

282.01 +3.05 +1.09 208,566
TAP

Molson Coors Beverage Company

41.58 +0.65 +1.59 3,436,149
IRWD

Ironwood Pharmaceuticals Inc.

3.65 +0.02 +0.55 1,867,205
SO

Southern Company

94.00 +0.73 +0.78 5,630,182