SO: Southern Company

As of Tuesday, October 27th, 2026

$ 92.58

+0.01 +0.01%

Open: 92.42
High: 92.67
Low: 91.84
Volume: 3,064,992
Previous Close on Monday, October 26th, 2026

$ 92.57

-0.32 -0.34%

Open: 92.85
High: 93.40
Low: 92.22
Volume: 4,690,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 92.42 92.67 91.84 92.58 3,064,992 +0.01 +0.01
2026-10-26 92.85 93.40 92.22 92.57 4,690,254 -0.32 -0.34
2026-10-23 93.68 94.04 92.68 92.89 5,089,297 -0.93 -0.99
2026-10-22 91.08 93.88 90.99 93.82 8,138,072 +3.43 +3.79
2026-10-21 90.77 91.01 90.26 90.39 4,653,652 -0.32 -0.35
2026-10-20 90.00 91.03 89.70 90.71 6,184,890 +1.44 +1.61
2026-10-19 90.72 90.95 89.25 89.27 5,206,265 -1.91 -2.09
2026-10-16 89.73 91.22 89.20 91.18 8,270,731 +2.00 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.04
On 2026-10-23		 90.26
On 2026-10-21		 1.87 2.06 94.04
On 2026-10-23		 91.84
On 2026-10-27		 -2.34 92.45
10D 94.04
On 2026-10-23		 87.40
On 2026-10-14		 4.47 5.07 94.04
On 2026-10-23		 91.84
On 2026-10-27		 -2.34 91.20
20D 94.04
On 2026-10-23		 82.01
On 2026-10-01		 9.13 10.94 94.04
On 2026-10-23		 91.84
On 2026-10-27		 -2.34 88.21
WTD 93.40
On 2026-10-26		 91.84
On 2026-10-27		 -0.31 -0.33 93.40
On 2026-10-26		 91.84
On 2026-10-27		 -1.66 92.58
MTD 94.04
On 2026-10-23		 82.01
On 2026-10-01		 9.69 11.69 94.04
On 2026-10-23		 91.84
On 2026-10-27		 -2.34 88.49
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.84 -0.46 -2.82 3,170,737
SO

Southern Company

92.58 +0.01 +0.01 3,064,992