SO: Southern Company

As of Friday, June 13th, 2025

$ 90.35

-0.01 -0.01%

Open: 90.76
High: 91.07
Low: 89.93
Volume: 4,685,053
Previous Close on Thursday, June 12th, 2025

$ 90.36

+0.81 +0.90%

Open: 89.85
High: 91.05
Low: 89.42
Volume: 7,122,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 90.76 91.07 89.93 90.35 4,685,053 -0.01 -0.01
2025-06-12 89.85 91.05 89.42 90.36 7,122,361 +0.81 +0.90
2025-06-11 89.21 89.65 88.92 89.55 5,124,151 +0.25 +0.28
2025-06-10 88.67 89.53 88.57 89.30 3,968,936 +0.80 +0.90
2025-06-09 87.72 89.17 87.49 88.50 3,907,798 +0.24 +0.27
2025-06-06 88.54 88.68 87.73 88.26 3,995,828 -0.12 -0.14
2025-06-05 89.30 89.31 88.08 88.38 6,725,065 +0.09 +0.10
2025-06-04 89.60 89.62 88.27 88.29 5,812,904 -1.30 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.07
On 2025-06-13		 87.49
On 2025-06-09		 2.09 2.37 89.17
On 2025-06-09		 89.17
On 2025-06-09		 0.00 89.61
10D 91.07
On 2025-06-13		 87.49
On 2025-06-09		 0.35 0.39 90.09
On 2025-06-03		 87.49
On 2025-06-09		 -2.89 89.25
20D 91.07
On 2025-06-13		 87.13
On 2025-05-16		 2.97 3.40 91.00
On 2025-05-20		 87.41
On 2025-05-29		 -3.95 89.33
WTD 91.07
On 2025-06-13		 87.49
On 2025-06-09		 2.09 2.37 89.17
On 2025-06-09		 89.17
On 2025-06-09		 0.00 89.61
MTD 91.07
On 2025-06-13		 87.49
On 2025-06-09		 0.35 0.39 90.09
On 2025-06-03		 87.49
On 2025-06-09		 -2.89 89.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

90.35 -0.01 -0.01 4,685,053