SO: Southern Company

As of Wednesday, January 28th, 2026

$ 88.33

-0.51 -0.57%

Open: 88.69
High: 89.24
Low: 88.15
Volume: 4,233,069
Previous Close on Tuesday, January 27th, 2026

$ 88.84

+0.68 +0.77%

Open: 88.13
High: 89.08
Low: 87.78
Volume: 4,469,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 88.69 89.24 88.15 88.33 4,233,069 -0.51 -0.57
2026-01-27 88.13 89.08 87.78 88.84 4,469,451 +0.68 +0.77
2026-01-26 88.00 89.04 87.98 88.16 7,602,542 +0.62 +0.71
2026-01-23 87.77 88.50 86.89 87.54 5,455,263 +0.03 +0.03
2026-01-22 89.13 89.45 87.39 87.51 8,024,729 -1.64 -1.84
2026-01-21 89.33 89.55 88.12 89.15 8,554,193 +0.33 +0.37
2026-01-20 88.60 89.18 87.54 88.82 6,810,388 -0.08 -0.09
2026-01-16 88.52 89.40 88.18 88.90 5,031,514 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.45
On 2026-01-22		 86.89
On 2026-01-23		 -0.82 -0.92 89.45
On 2026-01-22		 86.89
On 2026-01-23		 -2.87 88.08
10D 89.55
On 2026-01-21		 86.89
On 2026-01-23		 0.78 0.89 89.55
On 2026-01-21		 86.89
On 2026-01-23		 -2.98 88.45
20D 89.55
On 2026-01-21		 85.22
On 2026-01-05		 0.79 0.90 89.55
On 2026-01-21		 86.89
On 2026-01-23		 -2.98 87.78
WTD 89.24
On 2026-01-28		 87.78
On 2026-01-27		 0.79 0.90 89.04
On 2026-01-26		 89.04
On 2026-01-26		 0.00 88.44
MTD 89.55
On 2026-01-21		 85.22
On 2026-01-05		 1.13 1.30 89.55
On 2026-01-21		 86.89
On 2026-01-23		 -2.98 87.82
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.68 -0.03 -0.06 2,776,211
LBTYK

Liberty Global Plc. ORD Class K

10.74 -0.09 -0.83 651,605
ASO

Academy Sports and Outdoors Inc.

55.13 +0.96 +1.77 1,200,139
SO

Southern Company

88.33 -0.51 -0.57 4,233,069