SO: Southern Company

As of Friday, September 11th, 2026

$ 87.17

-0.58 -0.66%

Open: 88.37
High: 88.65
Low: 86.99
Volume: 5,141,491
Previous Close on Thursday, September 10th, 2026

$ 87.75

-0.59 -0.67%

Open: 88.92
High: 89.05
Low: 87.67
Volume: 4,664,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 88.37 88.65 86.99 87.17 5,141,491 -0.58 -0.66
2026-09-10 88.92 89.05 87.67 87.75 4,664,499 -0.59 -0.67
2026-09-09 89.05 89.19 88.01 88.34 4,544,400 -0.65 -0.73
2026-09-08 88.16 89.34 88.10 88.99 6,416,309 +0.88 +1.00
2026-09-04 88.32 88.94 87.65 88.11 7,179,941 -0.66 -0.74
2026-09-03 88.59 89.29 88.21 88.77 6,013,233 +0.46 +0.52
2026-09-02 87.99 88.51 87.13 88.31 5,800,268 +0.22 +0.25
2026-09-01 88.43 88.78 87.75 88.09 4,851,960 +0.09 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.34
On 2026-09-08		 86.99
On 2026-09-11		 -1.60 -1.80 89.34
On 2026-09-08		 86.99
On 2026-09-11		 -2.63 88.07
10D 89.57
On 2026-08-28		 86.99
On 2026-09-11		 -1.88 -2.11 89.57
On 2026-08-28		 86.99
On 2026-09-11		 -2.88 88.18
20D 93.48
On 2026-08-18		 86.99
On 2026-09-11		 -5.62 -6.06 93.48
On 2026-08-18		 86.99
On 2026-09-11		 -6.94 89.52
WTD 89.34
On 2026-09-08		 86.99
On 2026-09-11		 -0.94 -1.07 89.34
On 2026-09-08		 86.99
On 2026-09-11		 -2.63 88.06
MTD 89.34
On 2026-09-08		 86.99
On 2026-09-11		 -0.83 -0.94 89.34
On 2026-09-08		 86.99
On 2026-09-11		 -2.63 88.19
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

145.00 -0.25 -0.17 621,128
QLD

ProShares Ultra QQQ

89.55 +1.53 +1.74 3,295,342
SO

Southern Company

87.17 -0.58 -0.66 5,141,491