TWLO: Twilio Inc.

As of Wednesday, April 29th, 2026

$ 140.91

-1.25 -0.88%

Open: 141.69
High: 143.18
Low: 140.00
Volume: 1,796,656
Previous Close on Tuesday, April 28th, 2026

$ 142.16

-0.45 -0.32%

Open: 143.35
High: 145.50
Low: 141.16
Volume: 2,107,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 141.69 143.18 140.00 140.91 1,796,656 -1.25 -0.88
2026-04-28 143.35 145.50 141.16 142.16 2,107,426 -0.45 -0.32
2026-04-27 143.98 144.57 140.89 142.61 1,818,980 -1.18 -0.82
2026-04-24 142.75 144.33 141.18 143.79 1,577,806 +2.20 +1.55
2026-04-23 147.39 149.00 138.78 141.59 2,477,979 -8.86 -5.89
2026-04-22 152.11 154.64 146.86 150.45 3,373,848 +5.15 +3.54
2026-04-21 145.76 149.90 143.59 145.30 2,090,377 -0.32 -0.22
2026-04-20 139.41 145.66 138.00 145.62 2,059,986 +5.51 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.00
On 2026-04-23		 138.78
On 2026-04-23		 -9.54 -6.34 149.00
On 2026-04-23		 140.00
On 2026-04-29		 -6.04 142.21
10D 154.64
On 2026-04-22		 135.09
On 2026-04-16		 6.84 5.10 154.64
On 2026-04-22		 138.78
On 2026-04-23		 -10.26 142.95
20D 154.64
On 2026-04-22		 112.99
On 2026-04-10		 15.09 11.99 139.00
On 2026-04-08		 112.99
On 2026-04-10		 -18.71 135.47
WTD 145.50
On 2026-04-28		 140.00
On 2026-04-29		 -2.88 -2.00 145.50
On 2026-04-28		 140.00
On 2026-04-29		 -3.78 141.89
MTD 154.64
On 2026-04-22		 112.99
On 2026-04-10		 15.09 11.99 139.00
On 2026-04-08		 112.99
On 2026-04-10		 -18.71 135.47
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

140.91 -1.25 -0.88 1,796,656