TWLO: Twilio Inc.

As of Friday, September 11th, 2026

$ 227.35

-3.78 -1.64%

Open: 230.32
High: 235.32
Low: 226.63
Volume: 1,249,750
Previous Close on Thursday, September 10th, 2026

$ 231.13

+3.94 +1.73%

Open: 224.87
High: 234.37
Low: 222.63
Volume: 1,399,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 230.32 235.32 226.63 227.35 1,249,750 -3.78 -1.64
2026-09-10 224.87 234.37 222.63 231.13 1,399,441 +3.94 +1.73
2026-09-09 226.02 231.98 225.00 227.19 1,454,450 +1.30 +0.58
2026-09-08 229.03 229.03 221.86 225.89 1,809,082 -7.09 -3.04
2026-09-04 239.52 239.52 231.21 232.98 1,448,517 -7.50 -3.12
2026-09-03 230.37 241.01 229.20 240.48 1,615,595 +13.73 +6.06
2026-09-02 226.09 230.93 222.93 226.75 1,281,179 -1.90 -0.83
2026-09-01 231.00 234.88 224.56 228.65 1,665,406 -6.98 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.52
On 2026-09-04		 221.86
On 2026-09-08		 -13.13 -5.46 239.52
On 2026-09-04		 221.86
On 2026-09-08		 -7.37 228.91
10D 243.98
On 2026-08-28		 221.86
On 2026-09-08		 -13.99 -5.80 243.98
On 2026-08-28		 221.86
On 2026-09-08		 -9.07 231.38
20D 251.94
On 2026-08-14		 215.79
On 2026-08-21		 -22.07 -8.85 251.94
On 2026-08-14		 215.79
On 2026-08-21		 -14.35 229.81
WTD 235.32
On 2026-09-11		 221.86
On 2026-09-08		 -5.63 -2.42 229.03
On 2026-09-08		 229.03
On 2026-09-08		 0.00 227.89
MTD 241.01
On 2026-09-03		 221.86
On 2026-09-08		 -8.28 -3.51 241.01
On 2026-09-03		 221.86
On 2026-09-08		 -7.95 230.05
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

45.32 -0.06 -0.13 1,774,086
TWLO

Twilio Inc.

227.35 -3.78 -1.64 1,249,750