TWLO: Twilio Inc.
$ 57.55 |
|
-0.87 -1.49% |
Open: | 58.11 |
High: | 58.81 |
Low: | 57.50 |
Volume: | 2,032,447 |
$ 58.42
-0.32 -0.54%
Open: | 58.75 |
High: | 59.60 |
Low: | 58.41 |
Volume: | 2,144,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 58.11 | 58.81 | 57.50 | 57.55 | 2,032,447 | -0.87 | -1.49 |
2024-04-18 | 58.75 | 59.60 | 58.41 | 58.42 | 2,144,921 | -0.32 | -0.54 |
2024-04-17 | 59.51 | 60.15 | 58.73 | 58.74 | 1,720,372 | -0.43 | -0.73 |
2024-04-16 | 58.87 | 59.50 | 58.45 | 59.17 | 2,479,511 | +0.14 | +0.24 |
2024-04-15 | 60.70 | 61.21 | 58.94 | 59.03 | 2,418,676 | -1.82 | -2.99 |
2024-04-12 | 60.81 | 61.21 | 60.48 | 60.85 | 2,188,918 | -0.48 | -0.78 |
2024-04-11 | 62.49 | 62.49 | 61.02 | 61.33 | 2,359,496 | -0.52 | -0.84 |
2024-04-10 | 60.64 | 61.95 | 60.31 | 61.85 | 2,296,650 | +0.24 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.21 On 2024-04-15 |
57.50 On 2024-04-19 |
-3.30 | -5.42 | 61.21 On 2024-04-15 |
57.50 On 2024-04-19 |
-6.06 | 58.58 |
10D | 62.49 On 2024-04-11 |
57.50 On 2024-04-19 |
-2.53 | -4.21 | 62.49 On 2024-04-11 |
57.50 On 2024-04-19 |
-7.99 | 59.98 |
20D | 63.40 On 2024-04-01 |
57.50 On 2024-04-19 |
-3.99 | -6.48 | 63.40 On 2024-04-01 |
57.50 On 2024-04-19 |
-9.31 | 60.55 |
WTD | 61.21 On 2024-04-15 |
57.50 On 2024-04-19 |
-3.30 | -5.42 | 61.21 On 2024-04-15 |
57.50 On 2024-04-19 |
-6.06 | 58.58 |
MTD | 63.40 On 2024-04-01 |
57.50 On 2024-04-19 |
-3.60 | -5.89 | 63.40 On 2024-04-01 |
57.50 On 2024-04-19 |
-9.31 | 60.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWLO
Twilio Inc. |
57.55 | -0.87 | -1.49 | 2,032,447 |