TWLO: Twilio Inc.

As of Friday, September 12th, 2025

$ 102.33

-0.23 -0.22%

Open: 102.79
High: 103.47
Low: 100.89
Volume: 2,933,707
Previous Close on Thursday, September 11th, 2025

$ 102.56

-1.69 -1.62%

Open: 104.76
High: 105.10
Low: 102.47
Volume: 3,568,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 102.79 103.47 100.89 102.33 2,933,707 -0.23 -0.22
2025-09-11 104.76 105.10 102.47 102.56 3,568,812 -1.69 -1.62
2025-09-10 107.51 109.19 104.13 104.25 2,399,851 -2.75 -2.57
2025-09-09 109.30 110.08 107.00 107.00 2,186,862 -2.08 -1.91
2025-09-08 109.21 110.19 106.59 109.08 1,938,187 +0.41 +0.38
2025-09-05 107.17 111.25 106.98 108.67 2,496,227 +2.64 +2.49
2025-09-04 104.38 106.43 102.50 106.03 1,773,746 +0.79 +0.75
2025-09-03 103.68 105.71 103.00 105.24 1,672,869 +1.05 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.19
On 2025-09-08		 100.89
On 2025-09-12		 -6.34 -5.83 110.19
On 2025-09-08		 100.89
On 2025-09-12		 -8.44 105.04
10D 111.25
On 2025-09-05		 100.89
On 2025-09-12		 -4.06 -3.82 111.25
On 2025-09-05		 100.89
On 2025-09-12		 -9.31 105.50
20D 111.25
On 2025-09-05		 98.93
On 2025-08-20		 1.49 1.48 111.25
On 2025-09-05		 100.89
On 2025-09-12		 -9.31 104.74
WTD 110.19
On 2025-09-08		 100.89
On 2025-09-12		 -6.34 -5.83 110.19
On 2025-09-08		 100.89
On 2025-09-12		 -8.44 105.04
MTD 111.25
On 2025-09-05		 100.89
On 2025-09-12		 -3.28 -3.11 111.25
On 2025-09-05		 100.89
On 2025-09-12		 -9.31 105.48
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

102.33 -0.23 -0.22 2,933,707