TWLO: Twilio Inc.

As of Friday, June 12th, 2026

$ 204.08

-2.54 -1.23%

Open: 205.89
High: 206.62
Low: 198.22
Volume: 1,567,574
Previous Close on Thursday, June 11th, 2026

$ 206.62

-0.47 -0.23%

Open: 204.00
High: 208.37
Low: 199.07
Volume: 1,887,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 205.89 206.62 198.22 204.08 1,567,574 -2.54 -1.23
2026-06-11 204.00 208.37 199.07 206.62 1,887,893 -0.47 -0.23
2026-06-10 201.20 211.74 199.00 207.09 2,011,654 +2.40 +1.17
2026-06-09 210.00 213.89 194.53 204.69 2,338,798 -7.85 -3.69
2026-06-08 225.63 227.50 212.01 212.54 2,953,916 -13.45 -5.95
2026-06-05 233.80 237.30 224.23 225.99 3,385,008 -10.65 -4.50
2026-06-04 226.00 238.48 222.62 236.64 3,924,269 +9.38 +4.13
2026-06-03 223.71 227.96 215.38 227.26 3,211,345 -2.04 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.50
On 2026-06-08		 194.53
On 2026-06-09		 -21.91 -9.70 227.50
On 2026-06-08		 194.53
On 2026-06-09		 -14.49 207.00
10D 238.48
On 2026-06-04		 194.51
On 2026-06-01		 13.44 7.05 238.48
On 2026-06-04		 194.53
On 2026-06-09		 -18.43 218.18
20D 238.48
On 2026-06-04		 180.36
On 2026-05-26		 6.04 3.05 238.48
On 2026-06-04		 194.53
On 2026-06-09		 -18.43 204.03
WTD 227.50
On 2026-06-08		 194.53
On 2026-06-09		 -21.91 -9.70 227.50
On 2026-06-08		 194.53
On 2026-06-09		 -14.49 207.00
MTD 238.48
On 2026-06-04		 194.51
On 2026-06-01		 13.44 7.05 238.48
On 2026-06-04		 194.53
On 2026-06-09		 -18.43 218.18
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.05 +0.04 +0.67 6,829,807
TIGR

UP Fintech Holding Limited

4.77 -0.03 -0.63 2,245,406
VOYA

Voya Financial Inc.

91.48 +0.58 +0.64 2,263,102
ACIW

ACI Worldwide Inc.

45.24 +0.88 +1.98 829,977
TWLO

Twilio Inc.

204.08 -2.54 -1.23 1,567,574