TWLO: Twilio Inc.

As of Tuesday, April 29th, 2025

$ 96.48

+0.80 +0.84%

Open: 95.68
High: 97.31
Low: 95.50
Volume: 3,700,688
Previous Close on Monday, April 28th, 2025

$ 95.68

+0.61 +0.64%

Open: 96.27
High: 96.78
Low: 94.35
Volume: 2,894,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 95.68 97.31 95.50 96.48 3,700,688 +0.80 +0.84
2025-04-28 96.27 96.78 94.35 95.68 2,894,364 +0.61 +0.64
2025-04-25 93.42 95.80 93.03 95.07 2,273,333 +1.54 +1.65
2025-04-24 88.15 93.65 87.97 93.53 2,338,916 +6.40 +7.35
2025-04-23 88.60 90.52 86.81 87.13 1,942,604 +3.26 +3.89
2025-04-22 82.65 84.55 82.11 83.87 1,874,678 +2.31 +2.83
2025-04-21 83.84 84.00 80.90 81.56 2,014,277 -3.41 -4.01
2025-04-17 86.05 86.62 84.55 84.97 1,470,820 -0.80 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.31
On 2025-04-29		 86.81
On 2025-04-23		 12.61 15.04 90.52
On 2025-04-23		 90.52
On 2025-04-23		 0.00 93.58
10D 97.31
On 2025-04-29		 80.90
On 2025-04-21		 10.06 11.64 88.55
On 2025-04-15		 80.90
On 2025-04-21		 -8.64 89.24
20D 101.40
On 2025-04-02		 77.51
On 2025-04-07		 -1.43 -1.46 101.40
On 2025-04-02		 77.51
On 2025-04-07		 -23.56 89.00
WTD 97.31
On 2025-04-29		 94.35
On 2025-04-28		 1.41 1.48 96.78
On 2025-04-28		 96.78
On 2025-04-28		 0.00 96.08
MTD 101.40
On 2025-04-02		 77.51
On 2025-04-07		 -1.43 -1.46 101.40
On 2025-04-02		 77.51
On 2025-04-07		 -23.56 89.00
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

111.38 -1.59 -1.41 538,520
TWLO

Twilio Inc.

96.48 +0.80 +0.84 3,700,688