TWLO: Twilio Inc.

As of Tuesday, January 27th, 2026

$ 133.85

-0.12 -0.09%

Open: 135.94
High: 136.90
Low: 132.81
Volume: 2,110,036
Previous Close on Monday, January 26th, 2026

$ 133.97

+5.67 +4.42%

Open: 129.33
High: 136.26
Low: 128.85
Volume: 2,857,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 135.94 136.90 132.81 133.85 2,109,966 -0.12 -0.09
2026-01-26 129.33 136.26 128.85 133.97 2,857,346 +5.67 +4.42
2026-01-23 127.18 129.91 126.50 128.30 3,368,690 +1.88 +1.49
2026-01-22 121.49 126.45 121.49 126.42 1,713,070 +6.15 +5.11
2026-01-21 120.13 121.99 118.72 120.27 1,352,073 +0.55 +0.46
2026-01-20 116.19 121.11 116.11 119.72 2,385,421 +0.65 +0.55
2026-01-16 120.63 121.72 118.59 119.07 1,679,316 -0.71 -0.59
2026-01-15 124.20 124.74 119.29 119.78 2,567,752 -3.25 -2.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

133.85 -0.12 -0.09 2,110,036