TWLO: Twilio Inc.

As of Friday, March 13th, 2026

$ 124.50

-1.01 -0.80%

Open: 125.63
High: 127.77
Low: 122.24
Volume: 1,302,879
Previous Close on Thursday, March 12th, 2026

$ 125.51

-1.17 -0.92%

Open: 126.37
High: 129.80
Low: 124.68
Volume: 1,318,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 125.63 127.77 122.24 124.50 1,302,879 -1.01 -0.80
2026-03-12 126.37 129.80 124.68 125.51 1,318,992 -1.17 -0.92
2026-03-11 125.49 128.40 123.72 126.68 1,140,953 +1.53 +1.22
2026-03-10 127.00 127.89 123.81 125.15 1,508,129 -1.51 -1.19
2026-03-09 125.50 127.77 123.76 126.66 1,992,128 -1.37 -1.07
2026-03-06 124.68 128.45 122.70 128.03 1,639,701 +2.55 +2.03
2026-03-05 123.56 128.05 123.25 125.48 2,144,600 +2.49 +2.02
2026-03-04 123.78 123.78 120.25 122.99 2,140,134 -0.52 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.80
On 2026-03-12		 122.24
On 2026-03-13		 -3.53 -2.76 129.80
On 2026-03-12		 122.24
On 2026-03-13		 -5.82 125.70
10D 129.80
On 2026-03-12		 117.99
On 2026-03-03		 3.54 2.93 125.75
On 2026-03-02		 117.99
On 2026-03-03		 -6.17 125.23
20D 129.80
On 2026-03-12		 105.15
On 2026-02-13		 14.09 12.76 116.47
On 2026-02-13		 105.60
On 2026-02-18		 -9.33 119.49
WTD 129.80
On 2026-03-12		 122.24
On 2026-03-13		 -3.53 -2.76 129.80
On 2026-03-12		 122.24
On 2026-03-13		 -5.82 125.70
MTD 129.80
On 2026-03-12		 117.99
On 2026-03-03		 3.54 2.93 125.75
On 2026-03-02		 117.99
On 2026-03-03		 -6.17 125.23
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

124.50 -1.01 -0.80 1,302,879