TWLO: Twilio Inc.

As of Friday, December 12th, 2025

$ 132.92

-1.32 -0.98%

Open: 134.00
High: 135.36
Low: 131.28
Volume: 1,992,926
Previous Close on Thursday, December 11th, 2025

$ 134.24

-0.73 -0.54%

Open: 134.31
High: 135.76
Low: 132.60
Volume: 1,720,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 134.00 135.36 131.28 132.92 1,992,926 -1.32 -0.98
2025-12-11 134.31 135.76 132.60 134.24 1,720,505 -0.73 -0.54
2025-12-10 129.65 136.00 129.22 134.97 2,476,848 +5.32 +4.10
2025-12-09 129.70 132.23 129.23 129.65 1,812,489 -0.48 -0.37
2025-12-08 127.59 130.99 127.03 130.13 2,017,536 +2.81 +2.21
2025-12-05 125.13 128.64 123.00 127.32 2,668,832 +2.10 +1.68
2025-12-04 128.80 128.99 124.57 125.22 2,578,550 -2.90 -2.26
2025-12-03 127.85 130.26 127.23 128.12 1,901,479 -1.65 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.00
On 2025-12-10		 127.03
On 2025-12-08		 5.60 4.40 136.00
On 2025-12-10		 131.28
On 2025-12-12		 -3.47 132.38
10D 136.00
On 2025-12-10		 123.00
On 2025-12-05		 3.23 2.49 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -6.97 129.99
20D 136.00
On 2025-12-10		 114.72
On 2025-11-21		 8.93 7.20 127.95
On 2025-11-14		 114.72
On 2025-11-21		 -10.34 126.77
WTD 136.00
On 2025-12-10		 127.03
On 2025-12-08		 5.60 4.40 136.00
On 2025-12-10		 131.28
On 2025-12-12		 -3.47 132.38
MTD 136.00
On 2025-12-10		 123.00
On 2025-12-05		 3.23 2.49 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -6.97 129.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

132.92 -1.32 -0.98 1,992,926