TWLO: Twilio Inc.

As of Friday, June 13th, 2025

$ 113.39

-2.41 -2.08%

Open: 113.22
High: 115.01
Low: 112.32
Volume: 1,974,852
Previous Close on Thursday, June 12th, 2025

$ 115.80

-2.39 -2.02%

Open: 117.61
High: 119.28
Low: 114.91
Volume: 2,134,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 113.22 115.01 112.32 113.39 1,974,852 -2.41 -2.08
2025-06-12 117.61 119.28 114.91 115.80 2,134,954 -2.39 -2.02
2025-06-11 118.57 120.00 117.74 118.19 1,551,172 -0.94 -0.79
2025-06-10 121.25 121.60 117.12 119.13 1,975,233 -2.29 -1.89
2025-06-09 121.49 122.25 120.11 121.42 1,568,488 -0.31 -0.25
2025-06-06 121.86 122.50 120.61 121.73 1,696,801 +0.93 +0.77
2025-06-05 119.83 123.46 118.97 120.80 2,099,410 +0.93 +0.78
2025-06-04 117.09 119.94 116.00 119.87 1,926,523 +2.39 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.25
On 2025-06-09		 112.32
On 2025-06-13		 -8.34 -6.85 122.25
On 2025-06-09		 112.32
On 2025-06-13		 -8.12 117.59
10D 123.46
On 2025-06-05		 112.32
On 2025-06-13		 -4.31 -3.66 123.46
On 2025-06-05		 112.32
On 2025-06-13		 -9.02 118.74
20D 123.46
On 2025-06-05		 112.32
On 2025-06-13		 -0.84 -0.74 123.46
On 2025-06-05		 112.32
On 2025-06-13		 -9.02 117.56
WTD 122.25
On 2025-06-09		 112.32
On 2025-06-13		 -8.34 -6.85 122.25
On 2025-06-09		 112.32
On 2025-06-13		 -8.12 117.59
MTD 123.46
On 2025-06-05		 112.32
On 2025-06-13		 -4.31 -3.66 123.46
On 2025-06-05		 112.32
On 2025-06-13		 -9.02 118.74
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

113.39 -2.41 -2.08 1,974,852