TWLO: Twilio Inc.

As of Tuesday, October 27th, 2026

$ 254.50

-9.15 -3.47%

Open: 262.00
High: 264.00
Low: 252.50
Volume: 1,940,963
Previous Close on Monday, October 26th, 2026

$ 263.65

+1.86 +0.71%

Open: 262.90
High: 264.62
Low: 257.60
Volume: 1,506,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 262.00 264.00 252.50 254.50 1,940,963 -9.15 -3.47
2026-10-26 262.90 264.62 257.60 263.65 1,506,567 +1.86 +0.71
2026-10-23 256.00 263.70 253.11 261.79 2,076,884 +8.16 +3.22
2026-10-22 265.01 268.39 251.00 253.63 2,419,693 -14.92 -5.56
2026-10-21 261.26 271.00 260.15 268.55 1,804,312 +9.86 +3.81
2026-10-20 254.06 261.00 250.46 258.69 1,343,567 +1.52 +0.59
2026-10-19 249.03 259.79 248.00 257.17 3,074,011 +12.80 +5.24
2026-10-16 276.58 278.43 236.85 244.37 4,591,129 -29.03 -10.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.00
On 2026-10-21		 251.00
On 2026-10-22		 -4.19 -1.62 271.00
On 2026-10-21		 251.00
On 2026-10-22		 -7.38 260.42
10D 286.20
On 2026-10-14		 236.85
On 2026-10-16		 -27.09 -9.62 286.20
On 2026-10-14		 236.85
On 2026-10-16		 -17.24 260.69
20D 308.40
On 2026-10-06		 236.85
On 2026-10-16		 -36.28 -12.48 308.40
On 2026-10-06		 236.85
On 2026-10-16		 -23.20 273.95
WTD 264.62
On 2026-10-26		 252.50
On 2026-10-27		 -7.29 -2.78 264.62
On 2026-10-26		 252.50
On 2026-10-27		 -4.58 259.08
MTD 308.40
On 2026-10-06		 236.85
On 2026-10-16		 -37.96 -12.98 308.40
On 2026-10-06		 236.85
On 2026-10-16		 -23.20 272.98
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.64 +0.20 +0.22 78,227
TWLO

Twilio Inc.

254.50 -9.15 -3.47 1,940,963