TWLO: Twilio Inc.

As of Wednesday, July 29th, 2026

$ 188.25

-6.08 -3.13%

Open: 193.63
High: 195.00
Low: 182.60
Volume: 1,686,695
Previous Close on Tuesday, July 28th, 2026

$ 194.33

-0.14 -0.07%

Open: 193.32
High: 196.70
Low: 188.53
Volume: 1,126,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 193.63 195.00 182.60 188.25 1,686,695 -6.08 -3.13
2026-07-28 193.32 196.70 188.53 194.33 1,126,049 -0.14 -0.07
2026-07-27 194.42 198.72 191.83 194.47 1,301,135 +3.01 +1.57
2026-07-24 188.10 192.22 186.00 191.46 1,403,391 +6.40 +3.46
2026-07-23 184.70 186.00 179.65 185.06 1,825,715 +1.68 +0.92
2026-07-22 194.74 194.74 182.39 183.38 1,929,997 -12.84 -6.54
2026-07-21 202.30 207.83 194.00 196.22 1,403,860 -9.02 -4.39
2026-07-20 205.95 212.79 202.04 205.24 1,535,361 -1.54 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.72
On 2026-07-27		 179.65
On 2026-07-23		 4.87 2.66 198.72
On 2026-07-27		 182.60
On 2026-07-29		 -8.11 190.71
10D 213.92
On 2026-07-16		 179.65
On 2026-07-23		 -23.29 -11.01 213.92
On 2026-07-16		 179.65
On 2026-07-23		 -16.02 195.19
20D 229.22
On 2026-07-10		 179.65
On 2026-07-23		 -18.08 -8.76 229.22
On 2026-07-10		 179.65
On 2026-07-23		 -21.63 204.39
WTD 198.72
On 2026-07-27		 182.60
On 2026-07-29		 -3.21 -1.68 198.72
On 2026-07-27		 182.60
On 2026-07-29		 -8.11 192.35
MTD 229.22
On 2026-07-10		 179.65
On 2026-07-23		 -18.08 -8.76 229.22
On 2026-07-10		 179.65
On 2026-07-23		 -21.63 204.39
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

98.82 -1.19 -1.19 83,757
TNL

Travel + Leisure Co.

77.71 -0.74 -0.94 1,057,248
EPI

WisdomTree India Earnings ETF

42.49 -0.13 -0.31 416,946
ACIW

ACI Worldwide Inc.

60.18 +0.21 +0.35 1,077,980
TWLO

Twilio Inc.

188.25 -6.08 -3.13 1,686,695