ROKU: Roku, Inc.

As of Friday, July 26th, 2024

$ 59.04

+1.59 +2.77%

Open: 58.50
High: 59.06
Low: 57.42
Volume: 3,001,898
Previous Close on Thursday, July 25th, 2024

$ 57.45

+1.86 +3.35%

Open: 55.51
High: 58.88
Low: 55.30
Volume: 3,513,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 58.50 59.06 57.42 59.04 3,001,898 +1.59 +2.77
2024-07-25 55.51 58.88 55.30 57.45 3,513,084 +1.86 +3.35
2024-07-24 60.04 60.05 55.40 55.59 7,715,264 -6.50 -10.47
2024-07-23 61.50 62.68 60.61 62.09 2,216,842 +0.04 +0.06
2024-07-22 62.97 62.97 60.64 62.05 2,625,630 -0.50 -0.80
2024-07-19 62.81 64.25 62.30 62.55 2,537,176 -0.22 -0.35
2024-07-18 64.71 66.19 62.27 62.77 3,585,735 -2.00 -3.09
2024-07-17 63.88 66.18 63.75 64.77 4,209,812 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.97
On 2024-07-22		 55.30
On 2024-07-25		 -3.51 -5.61 62.97
On 2024-07-22		 55.30
On 2024-07-25		 -12.18 59.24
10D 66.19
On 2024-07-18		 55.30
On 2024-07-25		 -2.28 -3.72 66.19
On 2024-07-18		 55.30
On 2024-07-25		 -16.45 61.35
20D 66.19
On 2024-07-18		 55.30
On 2024-07-25		 -0.11 -0.19 66.19
On 2024-07-18		 55.30
On 2024-07-25		 -16.45 61.46
WTD 62.97
On 2024-07-22		 55.30
On 2024-07-25		 -3.51 -5.61 62.97
On 2024-07-22		 55.30
On 2024-07-25		 -12.18 59.24
MTD 66.19
On 2024-07-18		 55.30
On 2024-07-25		 -0.89 -1.49 66.19
On 2024-07-18		 55.30
On 2024-07-25		 -16.45 61.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

59.04 +1.59 +2.77 3,001,898