ROKU: Roku, Inc.

As of Tuesday, April 7th, 2026

$ 98.53

+0.33 +0.34%

Open: 96.99
High: 100.23
Low: 96.57
Volume: 2,367,312
Previous Close on Monday, April 6th, 2026

$ 98.20

+0.54 +0.55%

Open: 98.54
High: 99.94
Low: 97.28
Volume: 1,736,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 96.99 100.23 96.57 98.53 2,367,312 +0.33 +0.34
2026-04-06 98.54 99.94 97.28 98.20 1,736,979 +0.54 +0.55
2026-04-02 91.60 98.85 90.23 97.66 2,753,468 +2.76 +2.91
2026-04-01 96.02 97.28 94.22 94.90 1,874,603 +0.28 +0.30
2026-03-31 89.55 95.82 89.55 94.62 2,793,385 +6.39 +7.24
2026-03-30 88.67 89.76 87.27 88.23 2,066,406 +1.08 +1.24
2026-03-27 87.71 88.24 84.90 87.15 2,148,222 -1.88 -2.11
2026-03-26 92.93 95.83 88.25 89.03 3,420,778 -6.03 -6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.23
On 2026-04-07		 89.55
On 2026-03-31		 10.30 11.67 95.82
On 2026-03-31		 95.82
On 2026-03-31		 0.00 96.78
10D 100.23
On 2026-04-07		 84.90
On 2026-03-27		 0.72 0.74 99.22
On 2026-03-25		 84.90
On 2026-03-27		 -14.43 93.90
20D 103.05
On 2026-03-11		 84.90
On 2026-03-27		 -1.64 -1.64 103.05
On 2026-03-11		 84.90
On 2026-03-27		 -17.61 95.04
WTD 100.23
On 2026-04-07		 96.57
On 2026-04-07		 0.87 0.89 99.94
On 2026-04-06		 99.94
On 2026-04-06		 0.00 98.37
MTD 100.23
On 2026-04-07		 90.23
On 2026-04-02		 3.91 4.13 97.28
On 2026-04-01		 97.28
On 2026-04-01		 0.00 97.32
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

98.53 +0.33 +0.34 2,367,312