ROKU: Roku, Inc.
$ 141.21 |
|
-1.05 -0.74% |
|
| Open: | 141.76 |
| High: | 142.94 |
| Low: | 141.13 |
| Volume: | 2,678,756 |
$ 142.26
-0.17 -0.12%
| Open: | 142.33 |
| High: | 142.99 |
| Low: | 141.33 |
| Volume: | 2,340,350 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 141.76 | 142.94 | 141.13 | 141.21 | 2,678,756 | -1.05 | -0.74 |
| 2026-07-06 | 142.33 | 142.99 | 141.33 | 142.26 | 2,340,350 | -0.17 | -0.12 |
| 2026-07-02 | 140.53 | 142.67 | 140.32 | 142.43 | 4,002,200 | +1.92 | +1.37 |
| 2026-07-01 | 138.88 | 141.80 | 138.88 | 140.51 | 5,059,670 | +2.37 | +1.72 |
| 2026-06-30 | 135.75 | 138.58 | 135.75 | 138.14 | 3,601,888 | +1.61 | +1.18 |
| 2026-06-29 | 137.00 | 137.50 | 135.48 | 136.53 | 3,323,149 | +1.13 | +0.83 |
| 2026-06-26 | 134.59 | 136.48 | 134.36 | 135.40 | 9,730,253 | +0.67 | +0.50 |
| 2026-06-25 | 135.80 | 136.30 | 134.46 | 134.73 | 7,353,913 | -1.23 | -0.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |