ROKU: Roku, Inc.

As of Tuesday, October 6th, 2026

$ 152.06

-1.35 -0.88%

Open: 153.50
High: 153.74
Low: 151.22
Volume: 1,563,351
Previous Close on Monday, October 5th, 2026

$ 153.41

+1.02 +0.67%

Open: 152.08
High: 153.48
Low: 151.00
Volume: 1,950,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 153.50 153.74 151.22 152.06 1,563,347 -1.35 -0.88
2026-10-05 152.08 153.48 151.00 153.41 1,950,379 +1.02 +0.67
2026-10-02 151.26 152.56 150.82 152.39 1,420,321 +1.13 +0.75
2026-10-01 152.21 152.49 150.18 151.26 1,893,741 -1.02 -0.67
2026-09-30 152.55 153.51 151.96 152.28 1,444,014 +0.14 +0.09
2026-09-29 152.67 152.82 151.60 152.14 1,136,931 -0.53 -0.35
2026-09-28 152.32 153.50 151.65 152.67 1,786,973 -0.01 -0.01
2026-09-25 153.33 153.33 152.20 152.68 1,672,052 -0.65 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.74
On 2026-10-06		 150.18
On 2026-10-01		 -0.08 -0.05 153.51
On 2026-09-30		 150.18
On 2026-10-01		 -2.17 152.28
10D 154.10
On 2026-09-24		 150.18
On 2026-10-01		 -2.19 -1.42 154.10
On 2026-09-24		 150.18
On 2026-10-01		 -2.54 152.57
20D 157.83
On 2026-09-14		 150.18
On 2026-10-01		 -3.28 -2.11 157.83
On 2026-09-14		 150.18
On 2026-10-01		 -4.85 153.66
WTD 153.74
On 2026-10-06		 151.00
On 2026-10-05		 -0.33 -0.22 153.48
On 2026-10-05		 153.48
On 2026-10-05		 0.00 152.74
MTD 153.74
On 2026-10-06		 150.18
On 2026-10-01		 -0.22 -0.14 152.49
On 2026-10-01		 152.49
On 2026-10-01		 0.00 152.28
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

108.23 -0.80 -0.73 2,069,905
CVCO

Cavco Industries Inc.

572.80 -3.47 -0.60 100,846
SIGA

SIGA Technologies Inc.

3.29 -0.19 -5.46 790,116
EYE

National Vision Holdings Inc.

16.74 +0.22 +1.33 1,545,304
ROKU

Roku, Inc.

152.06 -1.35 -0.88 1,563,351