ROKU: Roku, Inc.

As of Friday, June 13th, 2025

$ 74.41

-2.34 -3.05%

Open: 74.95
High: 76.36
Low: 73.91
Volume: 3,216,242
Previous Close on Thursday, June 12th, 2025

$ 76.75

-3.72 -4.62%

Open: 78.98
High: 79.80
Low: 76.16
Volume: 3,661,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 74.95 76.36 73.91 74.41 3,216,242 -2.34 -3.05
2025-06-12 78.98 79.80 76.16 76.75 3,661,929 -3.72 -4.62
2025-06-11 80.31 81.84 79.51 80.47 2,266,543 +0.56 +0.70
2025-06-10 79.66 81.75 79.36 79.91 3,670,144 +0.32 +0.40
2025-06-09 79.41 79.64 78.14 79.59 2,982,272 +1.09 +1.39
2025-06-06 76.38 78.73 74.70 78.50 5,681,817 +3.90 +5.23
2025-06-05 73.76 76.50 73.65 74.60 3,848,530 +0.91 +1.23
2025-06-04 72.88 74.66 72.75 73.69 3,033,051 +0.72 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -4.09 -5.21 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -9.69 78.23
10D 81.84
On 2025-06-11		 71.61
On 2025-06-02		 2.05 2.83 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -9.69 76.39
20D 81.84
On 2025-06-11		 67.67
On 2025-05-23		 4.34 6.19 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -9.69 73.85
WTD 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -4.09 -5.21 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -9.69 78.23
MTD 81.84
On 2025-06-11		 71.61
On 2025-06-02		 2.05 2.83 81.84
On 2025-06-11		 73.91
On 2025-06-13		 -9.69 76.39
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

74.41 -2.34 -3.05 3,216,242