ROKU: Roku, Inc.
$ 114.68 |
|
-- 0 0% |
|
| Open: | 114.68 |
| High: | 114.68 |
| Low: | 114.68 |
| Volume: | N/A |
$ 114.68
+5.96 +5.48%
| Open: | 111.12 |
| High: | 116.06 |
| Low: | 110.91 |
| Volume: | 3,498,350 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 111.12 | 116.06 | 110.91 | 114.68 | 3,498,350 | +5.96 | +5.48 |
| 2026-01-02 | 109.16 | 111.06 | 108.07 | 108.72 | 1,920,955 | +0.23 | +0.21 |
| 2025-12-31 | 110.43 | 110.72 | 108.25 | 108.49 | 1,677,618 | -2.33 | -2.10 |
| 2025-12-30 | 111.00 | 112.13 | 110.30 | 110.82 | 1,300,636 | -0.42 | -0.38 |
| 2025-12-29 | 111.40 | 111.93 | 109.92 | 111.24 | 2,191,646 | -0.84 | -0.75 |
| 2025-12-26 | 110.60 | 112.73 | 109.83 | 112.08 | 1,573,938 | +1.40 | +1.26 |
| 2025-12-24 | 110.21 | 111.23 | 109.25 | 110.68 | 90,292 | +0.33 | +0.30 |
| 2025-12-23 | 109.00 | 110.80 | 107.23 | 110.35 | 2,242,067 | +0.55 | +0.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,025.98 | +48.80 | +0.10 | 50,157,980 |
|
DJTA
Dow Jones Transportation Average |
17,798.77 | +60.96 | +0.34 | 11,195,397 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.38 | +2.92 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |