ROKU: Roku, Inc.

As of Tuesday, April 29th, 2025

$ 69.28

+1.14 +1.67%

Open: 69.03
High: 71.16
Low: 68.64
Volume: 3,817,304
Previous Close on Monday, April 28th, 2025

$ 68.14

+2.43 +3.70%

Open: 65.70
High: 68.28
Low: 65.22
Volume: 3,518,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 69.03 71.16 68.64 69.28 3,817,304 +1.14 +1.67
2025-04-28 65.70 68.28 65.22 68.14 3,518,475 +2.43 +3.70
2025-04-25 65.00 66.59 64.51 65.71 2,966,124 +1.06 +1.64
2025-04-24 62.76 65.00 62.58 64.65 3,031,801 +2.07 +3.31
2025-04-23 62.17 65.05 62.14 62.58 4,290,713 +3.35 +5.66
2025-04-22 59.41 60.91 58.87 59.23 3,499,178 +0.06 +0.10
2025-04-21 57.16 59.26 57.01 59.17 4,021,760 +0.71 +1.21
2025-04-17 58.68 58.82 57.38 58.46 2,543,141 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.16
On 2025-04-29		 62.14
On 2025-04-23		 10.05 16.97 65.05
On 2025-04-23		 62.58
On 2025-04-24		 -3.80 66.07
10D 71.16
On 2025-04-29		 57.01
On 2025-04-21		 9.78 16.44 60.29
On 2025-04-15		 57.01
On 2025-04-21		 -5.44 62.50
20D 73.56
On 2025-04-01		 52.43
On 2025-04-07		 -1.16 -1.65 73.56
On 2025-04-01		 52.43
On 2025-04-07		 -28.73 61.88
WTD 71.16
On 2025-04-29		 65.22
On 2025-04-28		 3.57 5.43 68.28
On 2025-04-28		 68.28
On 2025-04-28		 0.00 68.71
MTD 73.56
On 2025-04-01		 52.43
On 2025-04-07		 -1.16 -1.65 73.56
On 2025-04-01		 52.43
On 2025-04-07		 -28.73 61.88
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

288.06 +0.78 +0.27 238,842
GLW

Corning Incorporated

44.46 +0.36 +0.82 10,581,065
THO

Thor Industries Inc.

74.26 +1.16 +1.59 693,329
GPK

Graphic Packaging Holding Company

25.64 +0.32 +1.26 2,985,326
ROKU

Roku, Inc.

69.28 +1.14 +1.67 3,817,304