ROKU: Roku, Inc.

As of Friday, November 21st, 2025

$ 93.32

+2.33 +2.56%

Open: 91.36
High: 94.53
Low: 90.55
Volume: 2,606,622
Previous Close on Thursday, November 20th, 2025

$ 90.99

-2.11 -2.27%

Open: 95.00
High: 97.47
Low: 90.61
Volume: 3,311,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 91.36 94.53 90.55 93.32 2,606,622 +2.33 +2.56
2025-11-20 95.00 97.47 90.61 90.99 3,311,009 -2.11 -2.27
2025-11-19 94.84 95.90 92.21 93.10 2,304,023 -2.17 -2.28
2025-11-18 95.09 96.46 92.82 95.27 2,970,680 -1.62 -1.67
2025-11-17 99.09 99.52 95.97 96.89 2,464,481 -2.88 -2.89
2025-11-14 97.06 102.70 95.58 99.77 2,685,156 -0.24 -0.24
2025-11-13 104.56 104.76 97.79 100.01 3,052,311 -5.91 -5.58
2025-11-12 107.52 108.00 105.46 105.92 1,860,294 -0.87 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.52
On 2025-11-17		 90.55
On 2025-11-21		 -6.45 -6.46 99.52
On 2025-11-17		 90.55
On 2025-11-21		 -9.02 93.91
10D 108.00
On 2025-11-12		 90.55
On 2025-11-21		 -8.98 -8.78 108.00
On 2025-11-12		 90.55
On 2025-11-21		 -16.16 98.71
20D 116.66
On 2025-10-31		 90.55
On 2025-11-21		 -2.97 -3.08 116.66
On 2025-10-31		 90.55
On 2025-11-21		 -22.39 100.86
WTD 99.52
On 2025-11-17		 90.55
On 2025-11-21		 -6.45 -6.46 99.52
On 2025-11-17		 90.55
On 2025-11-21		 -9.02 93.91
MTD 111.29
On 2025-11-03		 90.55
On 2025-11-21		 -12.81 -12.07 111.29
On 2025-11-03		 90.55
On 2025-11-21		 -18.64 100.97
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ROKU

Roku, Inc.

93.32 +2.33 +2.56 2,606,622