ROKU: Roku, Inc.

As of Tuesday, October 7th, 2025

$ 104.84

-- 0 0%

Open: 104.84
High: 104.84
Low: 104.84
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 104.84

+0.99 +0.95%

Open: 104.84
High: 105.45
Low: 100.65
Volume: 2,624,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 104.84 105.45 100.65 104.84 2,624,916 +0.99 +0.95
2025-10-03 104.23 104.85 102.08 103.85 2,696,943 +0.01 +0.01
2025-10-02 104.92 105.45 103.00 103.84 2,874,118 +0.27 +0.26
2025-10-01 99.02 105.11 98.85 103.57 5,169,537 +3.44 +3.44
2025-09-30 100.26 101.28 97.93 100.13 2,803,819 +0.05 +0.05
2025-09-29 100.47 101.17 99.28 100.08 3,776,787 +0.48 +0.48
2025-09-26 97.75 99.74 97.33 99.60 2,270,217 +1.59 +1.62
2025-09-25 96.73 98.60 95.34 98.01 2,131,479 -0.20 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.45
On 2025-10-02		 97.93
On 2025-09-30		 4.76 4.76 105.45
On 2025-10-02		 100.65
On 2025-10-06		 -4.55 103.25
10D 105.45
On 2025-10-02		 95.34
On 2025-09-25		 5.79 5.85 102.15
On 2025-09-23		 95.34
On 2025-09-25		 -6.67 101.11
20D 105.45
On 2025-10-02		 92.41
On 2025-09-12		 5.45 5.48 101.20
On 2025-09-09		 92.41
On 2025-09-12		 -8.68 99.21
WTD 105.45
On 2025-10-06		 100.65
On 2025-10-06		 0.99 0.95 -- -- -- 104.84
MTD 105.45
On 2025-10-02		 98.85
On 2025-10-01		 4.71 4.70 105.45
On 2025-10-02		 100.65
On 2025-10-06		 -4.55 104.03
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

75.84 0.00 0.00
CWK

Cushman & Wakefield plc

15.58 0.00 0.00
ROKU

Roku, Inc.

104.84 0.00 0.00