ROKU: Roku, Inc.

As of Friday, February 20th, 2026

$ 89.06

-0.55 -0.61%

Open: 89.06
High: 90.80
Low: 87.98
Volume: 2,843,865
Previous Close on Thursday, February 19th, 2026

$ 89.61

-0.60 -0.67%

Open: 89.16
High: 90.94
Low: 88.45
Volume: 2,935,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 89.06 90.80 87.98 89.06 2,843,865 -0.55 -0.61
2026-02-19 89.16 90.94 88.45 89.61 2,935,219 -0.60 -0.67
2026-02-18 89.44 91.27 88.08 90.21 4,127,943 +1.63 +1.84
2026-02-17 87.76 90.35 85.43 88.58 5,843,380 -1.48 -1.64
2026-02-13 96.55 96.55 86.58 90.06 14,448,764 +7.13 +8.60
2026-02-12 87.56 89.13 78.53 82.93 9,759,690 -4.96 -5.64
2026-02-11 91.09 91.25 86.62 87.89 3,503,334 -3.02 -3.32
2026-02-10 89.66 91.84 88.98 90.91 3,278,276 +2.39 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.55
On 2026-02-13		 85.43
On 2026-02-17		 6.13 7.39 96.55
On 2026-02-13		 85.43
On 2026-02-17		 -11.52 89.50
10D 96.55
On 2026-02-13		 78.53
On 2026-02-12		 3.01 3.50 91.84
On 2026-02-10		 78.53
On 2026-02-12		 -14.49 88.36
20D 107.74
On 2026-01-26		 78.53
On 2026-02-12		 -18.17 -16.94 107.74
On 2026-01-26		 78.53
On 2026-02-12		 -27.11 93.31
WTD 91.27
On 2026-02-18		 85.43
On 2026-02-17		 -1.00 -1.11 91.27
On 2026-02-18		 87.98
On 2026-02-20		 -3.60 89.37
MTD 97.92
On 2026-02-03		 78.53
On 2026-02-12		 -6.14 -6.45 97.92
On 2026-02-03		 78.53
On 2026-02-12		 -19.80 89.42
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.58 +0.04 +2.60 1,959,494
ROKU

Roku, Inc.

89.06 -0.55 -0.61 2,843,865