VEU: Vanguard FTSE All-World ex-US ETF

As of Monday, June 15th, 2026

$ 85.02

+1.23 +1.47%

Open: 85.23
High: 85.37
Low: 84.93
Volume: 1,919,535
Previous Close on Friday, June 12th, 2026

$ 83.79

+0.33 +0.40%

Open: 83.46
High: 84.04
Low: 83.07
Volume: 1,732,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 85.23 85.37 84.93 85.02 1,919,535 +1.23 +1.47
2026-06-12 83.46 84.04 83.07 83.79 1,732,940 +0.33 +0.40
2026-06-11 81.42 83.56 81.33 83.46 2,466,580 +2.69 +3.33
2026-06-10 81.36 82.09 80.75 80.77 2,998,805 -1.18 -1.44
2026-06-09 82.96 83.23 80.45 81.95 2,340,654 +0.09 +0.11
2026-06-08 82.20 82.39 81.70 81.86 2,145,526 +0.73 +0.90
2026-06-05 83.00 83.04 80.91 81.13 2,898,844 -3.17 -3.76
2026-06-04 83.86 84.42 83.73 84.30 2,270,167 +0.13 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.37
On 2026-06-15		 80.45
On 2026-06-09		 3.16 3.86 83.23
On 2026-06-09		 80.75
On 2026-06-10		 -2.98 83.00
10D 85.37
On 2026-06-15		 80.45
On 2026-06-09		 0.64 0.76 85.06
On 2026-06-02		 80.45
On 2026-06-09		 -5.41 83.15
20D 85.37
On 2026-06-15		 80.36
On 2026-05-19		 4.01 4.95 85.06
On 2026-06-02		 80.45
On 2026-06-09		 -5.41 83.05
WTD 85.37
On 2026-06-15		 84.93
On 2026-06-15		 1.23 1.47 -- -- -- 85.02
MTD 85.37
On 2026-06-15		 80.45
On 2026-06-09		 1.02 1.21 85.06
On 2026-06-02		 80.45
On 2026-06-09		 -5.41 83.26
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,068.75 -39.86 -1.89 109,907
REGN

Regeneron Pharmaceuticals Inc.

614.98 +2.84 +0.46 804,039
SYK

Stryker Corp

307.94 -4.26 -1.36 2,428,683
VRSK

Verisk Analytics Inc.

180.46 -3.34 -1.82 2,792,287
VEU

Vanguard FTSE All-World ex-US ETF

85.02 +1.23 +1.47 1,919,535