VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, June 13th, 2025

$ 66.17

-0.91 -1.36%

Open: 66.19
High: 66.52
Low: 66.03
Volume: 2,605,054
Previous Close on Thursday, June 12th, 2025

$ 67.08

+0.39 +0.58%

Open: 66.91
High: 67.14
Low: 66.86
Volume: 2,444,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 66.19 66.52 66.03 66.17 2,605,054 -0.91 -1.36
2025-06-12 66.91 67.14 66.86 67.08 2,444,965 +0.39 +0.58
2025-06-11 66.84 66.96 66.63 66.69 2,737,996 +0.02 +0.03
2025-06-10 66.69 66.73 66.45 66.67 1,472,333 +0.23 +0.35
2025-06-09 66.33 66.62 66.27 66.44 1,519,359 +0.16 +0.24
2025-06-06 66.17 66.32 66.10 66.28 1,826,369 +0.24 +0.36
2025-06-05 66.28 66.33 65.91 66.04 1,651,977 +0.04 +0.06
2025-06-04 65.86 66.15 65.81 66.00 1,999,218 +0.42 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.14
On 2025-06-12		 66.03
On 2025-06-13		 -0.11 -0.17 67.14
On 2025-06-12		 66.03
On 2025-06-13		 -1.65 66.61
10D 67.14
On 2025-06-12		 65.21
On 2025-06-02		 0.94 1.44 67.14
On 2025-06-12		 66.03
On 2025-06-13		 -1.65 66.28
20D 67.14
On 2025-06-12		 64.35
On 2025-05-16		 1.61 2.49 65.61
On 2025-05-21		 64.48
On 2025-05-23		 -1.71 65.72
WTD 67.14
On 2025-06-12		 66.03
On 2025-06-13		 -0.11 -0.17 67.14
On 2025-06-12		 66.03
On 2025-06-13		 -1.65 66.61
MTD 67.14
On 2025-06-12		 65.21
On 2025-06-02		 0.94 1.44 67.14
On 2025-06-12		 66.03
On 2025-06-13		 -1.65 66.28
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

66.17 -0.91 -1.36 2,605,054