VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, September 12th, 2025

$ 71.06

-0.23 -0.32%

Open: 71.11
High: 71.20
Low: 70.92
Volume: 1,517,124
Previous Close on Thursday, September 11th, 2025

$ 71.29

+0.80 +1.13%

Open: 70.77
High: 71.30
Low: 70.76
Volume: 2,762,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 71.11 71.20 70.92 71.06 1,517,124 -0.23 -0.32
2025-09-11 70.77 71.30 70.76 71.29 2,762,203 +0.80 +1.13
2025-09-10 70.60 70.75 70.42 70.49 2,573,230 +0.14 +0.20
2025-09-09 70.28 70.47 70.20 70.35 2,160,443 -0.05 -0.07
2025-09-08 70.23 70.42 70.05 70.40 1,700,499 +0.66 +0.95
2025-09-05 69.96 70.11 69.50 69.74 2,361,655 +0.44 +0.63
2025-09-04 69.01 69.32 68.93 69.30 2,062,635 +0.26 +0.38
2025-09-03 68.84 69.07 68.80 69.04 2,142,114 +0.16 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.30
On 2025-09-11		 70.05
On 2025-09-08		 1.32 1.89 71.30
On 2025-09-11		 70.92
On 2025-09-12		 -0.53 70.72
10D 71.30
On 2025-09-11		 68.44
On 2025-09-02		 1.38 1.98 69.44
On 2025-08-29		 68.44
On 2025-09-02		 -1.44 69.99
20D 71.30
On 2025-09-11		 68.44
On 2025-09-02		 1.84 2.66 70.47
On 2025-08-22		 68.44
On 2025-09-02		 -2.88 69.80
WTD 71.30
On 2025-09-11		 70.05
On 2025-09-08		 1.32 1.89 71.30
On 2025-09-11		 70.92
On 2025-09-12		 -0.53 70.72
MTD 71.30
On 2025-09-11		 68.44
On 2025-09-02		 1.70 2.45 71.30
On 2025-09-11		 70.92
On 2025-09-12		 -0.53 70.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

117.92 -1.69 -1.41 1,504,995
RGLD

Royal Gold Inc.

189.32 +0.13 +0.07 615,553
VEU

Vanguard FTSE All-World ex-US ETF

71.06 -0.23 -0.32 1,517,124