VEU: Vanguard FTSE All-World ex-US ETF

As of Tuesday, September 15th, 2026

$ 83.78

-0.31 -0.37%

Open: 83.89
High: 83.94
Low: 83.48
Volume: 2,183,791
Previous Close on Monday, September 14th, 2026

$ 84.09

-1.09 -1.28%

Open: 84.00
High: 84.59
Low: 83.78
Volume: 2,035,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 83.89 83.94 83.48 83.78 2,183,761 -0.31 -0.37
2026-09-14 84.00 84.59 83.78 84.09 2,035,049 -1.09 -1.28
2026-09-11 85.40 85.41 85.05 85.18 2,369,891 +0.88 +1.04
2026-09-10 84.58 84.81 84.22 84.30 2,296,549 -1.09 -1.28
2026-09-09 85.81 85.92 85.28 85.39 1,975,018 -0.67 -0.78
2026-09-08 86.41 86.52 86.01 86.06 2,799,288 -0.35 -0.41
2026-09-04 85.83 86.52 85.82 86.41 1,378,694 +0.46 +0.54
2026-09-03 85.62 86.05 85.32 85.95 2,444,776 +0.82 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.92
On 2026-09-09		 83.48
On 2026-09-15		 -2.28 -2.65 85.92
On 2026-09-09		 83.48
On 2026-09-15		 -2.84 84.55
10D 86.52
On 2026-09-08		 83.48
On 2026-09-15		 -1.47 -1.72 86.52
On 2026-09-08		 83.48
On 2026-09-15		 -3.51 85.09
20D 86.52
On 2026-09-08		 83.48
On 2026-09-15		 -2.07 -2.41 86.52
On 2026-09-08		 83.48
On 2026-09-15		 -3.51 85.23
WTD 84.59
On 2026-09-14		 83.48
On 2026-09-15		 -1.40 -1.64 84.59
On 2026-09-14		 83.48
On 2026-09-15		 -1.31 83.94
MTD 86.52
On 2026-09-08		 83.48
On 2026-09-15		 -1.47 -1.72 86.52
On 2026-09-08		 83.48
On 2026-09-15		 -3.51 85.09
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

16.65 -0.01 -0.06 6,772,830
MOH

Molina Healthcare Inc.

206.99 -7.08 -3.31 44,496
VEU

Vanguard FTSE All-World ex-US ETF

83.78 -0.31 -0.37 2,183,791