VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, July 31st, 2026

$ 82.85

-0.18 -0.22%

Open: 83.25
High: 83.29
Low: 82.12
Volume: 3,854,081
Previous Close on Thursday, July 30th, 2026

$ 83.03

+2.40 +2.98%

Open: 82.05
High: 83.09
Low: 81.87
Volume: 2,256,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 83.25 83.29 82.12 82.85 3,854,081 -0.18 -0.22
2026-07-30 82.05 83.09 81.87 83.03 2,256,233 +2.40 +2.98
2026-07-29 81.15 82.10 80.38 80.63 2,967,404 -0.92 -1.13
2026-07-28 81.09 81.84 80.88 81.55 2,661,907 -0.46 -0.56
2026-07-27 82.46 82.50 81.47 82.01 2,449,737 +0.39 +0.48
2026-07-24 81.88 82.24 81.51 81.62 2,459,912 -0.19 -0.23
2026-07-23 81.71 82.17 81.41 81.81 3,651,738 -0.85 -1.03
2026-07-22 82.55 82.87 82.55 82.66 2,223,873 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.29
On 2026-07-31		 80.38
On 2026-07-29		 1.23 1.51 82.50
On 2026-07-27		 80.38
On 2026-07-29		 -2.58 82.01
10D 83.29
On 2026-07-31		 80.38
On 2026-07-29		 1.28 1.57 82.87
On 2026-07-22		 80.38
On 2026-07-29		 -3.01 82.00
20D 84.37
On 2026-07-06		 80.38
On 2026-07-29		 -0.13 -0.16 84.37
On 2026-07-06		 80.38
On 2026-07-29		 -4.73 82.42
WTD 83.29
On 2026-07-31		 80.38
On 2026-07-29		 1.23 1.51 82.50
On 2026-07-27		 80.38
On 2026-07-29		 -2.58 82.01
MTD 84.37
On 2026-07-06		 80.38
On 2026-07-29		 -0.90 -1.07 84.37
On 2026-07-06		 80.38
On 2026-07-29		 -4.73 82.46
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

99.31 -1.39 -1.38 1,487,766
SYK

Stryker Corp

325.70 -22.34 -6.42 4,536,427
VRSK

Verisk Analytics Inc.

194.85 -5.50 -2.75 1,946,986
VEU

Vanguard FTSE All-World ex-US ETF

82.85 -0.18 -0.22 3,854,081