VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, October 30th, 2025

$ 72.87

-0.39 -0.53%

Open: 72.72
High: 73.14
Low: 72.69
Volume: 2,974,592
Previous Close on Wednesday, October 29th, 2025

$ 73.26

-0.23 -0.31%

Open: 73.69
High: 73.74
Low: 72.96
Volume: 3,873,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 72.72 73.14 72.69 72.87 2,974,592 -0.39 -0.53
2025-10-29 73.69 73.74 72.96 73.26 3,873,169 -0.23 -0.31
2025-10-28 73.32 73.63 73.26 73.49 2,989,313 -0.04 -0.05
2025-10-27 73.48 73.53 73.32 73.53 3,950,860 +0.53 +0.73
2025-10-24 72.96 73.10 72.89 73.00 2,665,929 +0.31 +0.43
2025-10-23 72.49 72.81 72.47 72.69 2,413,254 +0.39 +0.54
2025-10-22 72.35 72.56 71.96 72.30 1,960,154 -0.01 -0.01
2025-10-21 72.53 72.59 72.28 72.31 1,411,629 -0.66 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.74
On 2025-10-29		 72.69
On 2025-10-30		 0.18 0.25 73.74
On 2025-10-29		 72.69
On 2025-10-30		 -1.42 73.23
10D 73.74
On 2025-10-29		 71.83
On 2025-10-17		 0.65 0.90 73.02
On 2025-10-20		 71.96
On 2025-10-22		 -1.45 72.86
20D 73.74
On 2025-10-29		 70.09
On 2025-10-10		 0.75 1.04 72.96
On 2025-10-06		 70.09
On 2025-10-10		 -3.93 72.38
WTD 73.74
On 2025-10-29		 72.69
On 2025-10-30		 -0.13 -0.18 73.74
On 2025-10-29		 72.69
On 2025-10-30		 -1.42 73.29
MTD 73.74
On 2025-10-29		 70.09
On 2025-10-10		 1.50 2.10 72.96
On 2025-10-06		 70.09
On 2025-10-10		 -3.93 72.35
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

173.14 -5.36 -3.00 1,756,244
VEU

Vanguard FTSE All-World ex-US ETF

72.87 -0.39 -0.53 2,974,592