VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, January 30th, 2026

$ 77.73

-1.20 -1.52%

Open: 78.44
High: 78.59
Low: 77.43
Volume: 4,943,124
Previous Close on Thursday, January 29th, 2026

$ 78.93

+0.21 +0.27%

Open: 79.32
High: 79.36
Low: 77.96
Volume: 8,945,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 78.44 78.59 77.43 77.73 4,943,124 -1.20 -1.52
2026-01-29 79.32 79.36 77.96 78.93 8,945,834 +0.21 +0.27
2026-01-28 78.80 78.89 78.30 78.72 3,325,546 -0.28 -0.35
2026-01-27 78.52 79.08 78.50 79.00 3,507,767 +1.23 +1.58
2026-01-26 77.79 78.04 77.73 77.77 3,904,844 +0.30 +0.39
2026-01-23 76.85 77.52 76.74 77.47 2,713,348 +0.43 +0.56
2026-01-22 77.02 77.25 76.86 77.04 4,186,912 +0.41 +0.54
2026-01-21 76.18 76.85 75.92 76.63 7,426,781 +0.85 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.36
On 2026-01-29		 77.43
On 2026-01-30		 0.26 0.34 79.36
On 2026-01-29		 77.43
On 2026-01-30		 -2.44 78.43
10D 79.36
On 2026-01-29		 75.66
On 2026-01-20		 1.00 1.30 79.36
On 2026-01-29		 77.43
On 2026-01-30		 -2.44 77.58
20D 79.36
On 2026-01-29		 74.28
On 2026-01-02		 4.17 5.67 79.36
On 2026-01-29		 77.43
On 2026-01-30		 -2.44 76.74
WTD 79.36
On 2026-01-29		 77.43
On 2026-01-30		 0.26 0.34 79.36
On 2026-01-29		 77.43
On 2026-01-30		 -2.44 78.43
MTD 79.36
On 2026-01-29		 74.28
On 2026-01-02		 4.17 5.67 79.36
On 2026-01-29		 77.43
On 2026-01-30		 -2.44 76.74
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

31.62 -0.28 -0.88 1,152,268
SYK

Stryker Corp

369.56 +15.26 +4.31 3,319,669
VEU

Vanguard FTSE All-World ex-US ETF

77.73 -1.20 -1.52 4,943,124