VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, September 4th, 2026

$ 86.41

+0.46 +0.54%

Open: 85.83
High: 86.52
Low: 85.82
Volume: 1,378,694
Previous Close on Thursday, September 3rd, 2026

$ 85.95

+0.82 +0.96%

Open: 85.62
High: 86.05
Low: 85.32
Volume: 2,444,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 85.83 86.52 85.82 86.41 1,378,694 +0.46 +0.54
2026-09-03 85.62 86.05 85.32 85.95 2,444,776 +0.82 +0.96
2026-09-02 84.79 85.14 84.73 85.13 2,054,196 +0.48 +0.57
2026-09-01 85.03 85.26 84.47 84.65 2,790,567 -0.60 -0.70
2026-08-31 85.66 85.73 85.08 85.25 1,611,267 -0.18 -0.21
2026-08-28 86.12 86.35 85.27 85.43 1,575,656 -0.38 -0.44
2026-08-27 85.79 85.88 85.46 85.81 3,171,750 +0.05 +0.06
2026-08-26 86.00 86.17 85.70 85.76 2,197,705 -0.32 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.52
On 2026-09-04		 84.47
On 2026-09-01		 0.98 1.15 85.73
On 2026-08-31		 84.47
On 2026-09-01		 -1.48 85.48
10D 86.52
On 2026-09-04		 84.47
On 2026-09-01		 0.72 0.84 86.35
On 2026-08-28		 84.47
On 2026-09-01		 -2.18 85.57
20D 86.52
On 2026-09-04		 84.40
On 2026-08-18		 1.19 1.40 86.35
On 2026-08-28		 84.47
On 2026-09-01		 -2.18 85.41
WTD 86.52
On 2026-09-04		 84.47
On 2026-09-01		 0.98 1.15 85.73
On 2026-08-31		 84.47
On 2026-09-01		 -1.48 85.48
MTD 86.52
On 2026-09-04		 84.47
On 2026-09-01		 1.16 1.36 85.26
On 2026-09-01		 84.73
On 2026-09-02		 -0.62 85.54
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

86.41 +0.46 +0.54 1,378,694