VEU: Vanguard FTSE All-World ex-US ETF

As of Tuesday, April 29th, 2025

$ 62.38

+0.16 +0.26%

Open: 62.22
High: 62.50
Low: 62.21
Volume: 1,555,982
Previous Close on Monday, April 28th, 2025

$ 62.22

+0.36 +0.58%

Open: 61.99
High: 62.26
Low: 61.88
Volume: 1,586,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 62.22 62.50 62.21 62.38 1,555,982 +0.16 +0.26
2025-04-28 61.99 62.26 61.88 62.22 1,586,511 +0.36 +0.58
2025-04-25 61.58 61.89 61.46 61.86 1,382,065 +0.08 +0.13
2025-04-24 61.26 61.81 61.15 61.78 2,457,712 +0.75 +1.23
2025-04-23 61.40 61.71 60.90 61.03 3,000,108 +0.32 +0.53
2025-04-22 60.38 60.96 60.33 60.71 2,535,773 +1.12 +1.88
2025-04-21 60.06 60.10 59.18 59.59 3,189,633 -0.21 -0.35
2025-04-17 59.78 60.16 59.65 59.80 1,853,528 +0.60 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.50
On 2025-04-29		 60.90
On 2025-04-23		 1.67 2.75 61.71
On 2025-04-23		 61.71
On 2025-04-23		 0.00 61.85
10D 62.50
On 2025-04-29		 58.99
On 2025-04-16		 3.17 5.35 60.16
On 2025-04-17		 59.18
On 2025-04-21		 -1.63 60.81
20D 62.50
On 2025-04-29		 53.65
On 2025-04-08		 1.72 2.84 61.07
On 2025-04-02		 53.65
On 2025-04-08		 -12.15 59.38
WTD 62.50
On 2025-04-29		 61.88
On 2025-04-28		 0.52 0.84 62.26
On 2025-04-28		 62.26
On 2025-04-28		 0.00 62.30
MTD 62.50
On 2025-04-29		 53.65
On 2025-04-08		 1.72 2.84 61.07
On 2025-04-02		 53.65
On 2025-04-08		 -12.15 59.38
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
UDR

UDR Inc.

41.24 -0.36 -0.87 2,624,277
IGC

India Globalization Capital Inc.

0.30 +0.00 +0.94 75,797
BEN

Franklin Resources Inc.

18.75 +0.02 +0.11 2,964,877
VEU

Vanguard FTSE All-World ex-US ETF

62.38 +0.16 +0.26 1,555,982