VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, October 30th, 2026

$ 80.57

-1.33 -1.62%

Open: 80.88
High: 80.98
Low: 80.07
Volume: 3,835,449
Previous Close on Thursday, October 29th, 2026

$ 81.90

-0.03 -0.04%

Open: 81.66
High: 81.99
Low: 81.53
Volume: 2,531,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 80.88 80.98 80.07 80.57 3,835,449 -1.33 -1.62
2026-10-29 81.66 81.99 81.53 81.90 2,531,900 -0.03 -0.04
2026-10-28 81.68 82.03 81.45 81.93 2,450,267 +0.46 +0.56
2026-10-27 81.12 81.60 81.00 81.47 1,656,016 +0.61 +0.75
2026-10-26 80.71 81.15 80.62 80.86 3,242,585 +0.16 +0.20
2026-10-23 80.40 80.84 80.27 80.70 2,866,237 -0.21 -0.26
2026-10-22 81.12 81.34 80.70 80.91 2,078,306 -1.23 -1.50
2026-10-21 82.37 82.43 81.77 82.14 3,267,346 +0.29 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.03
On 2026-10-28		 80.07
On 2026-10-30		 -0.13 -0.16 82.03
On 2026-10-28		 80.07
On 2026-10-30		 -2.40 81.35
10D 82.43
On 2026-10-21		 80.07
On 2026-10-30		 -0.97 -1.19 82.43
On 2026-10-21		 80.07
On 2026-10-30		 -2.87 81.37
20D 84.21
On 2026-10-06		 80.07
On 2026-10-30		 -2.88 -3.45 84.21
On 2026-10-06		 80.07
On 2026-10-30		 -4.92 81.98
WTD 82.03
On 2026-10-28		 80.07
On 2026-10-30		 -0.13 -0.16 82.03
On 2026-10-28		 80.07
On 2026-10-30		 -2.40 81.35
MTD 84.21
On 2026-10-06		 80.07
On 2026-10-30		 -2.40 -2.89 84.21
On 2026-10-06		 80.07
On 2026-10-30		 -4.92 82.07
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

80.57 -1.33 -1.62 3,835,449