VEU: Vanguard FTSE All-World ex-US ETF

As of Monday, September 16th, 2024

$ 61.31

+0.39 +0.64%

Open: 61.12
High: 61.32
Low: 60.96
Volume: 3,572,481
Previous Close on Friday, September 13th, 2024

$ 60.92

+0.19 +0.31%

Open: 60.84
High: 61.08
Low: 60.78
Volume: 1,727,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 61.12 61.32 60.96 61.31 3,572,481 +0.39 +0.64
2024-09-13 60.84 61.08 60.78 60.92 1,727,958 +0.19 +0.31
2024-09-12 60.23 60.74 60.09 60.73 1,219,837 +0.53 +0.88
2024-09-11 59.81 60.24 59.23 60.20 1,291,253 +0.37 +0.62
2024-09-10 59.93 59.94 59.40 59.83 1,300,958 -0.24 -0.40
2024-09-09 59.92 60.27 59.91 60.07 1,592,439 +0.58 +0.97
2024-09-06 60.52 60.57 59.40 59.49 2,627,830 -1.06 -1.75
2024-09-05 60.59 60.76 60.35 60.55 803,639 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.32
On 2024-09-16		 59.23
On 2024-09-11		 1.24 2.06 59.94
On 2024-09-10		 59.94
On 2024-09-10		 0.00 60.60
10D 61.32
On 2024-09-16		 59.23
On 2024-09-11		 -0.37 -0.60 61.32
On 2024-09-03		 59.23
On 2024-09-11		 -3.40 60.42
20D 61.83
On 2024-08-29		 59.23
On 2024-09-11		 0.98 1.62 61.83
On 2024-08-29		 59.23
On 2024-09-11		 -4.20 60.86
WTD 61.32
On 2024-09-16		 60.96
On 2024-09-16		 0.39 0.64 -- -- -- 61.31
MTD 61.32
On 2024-09-16		 59.23
On 2024-09-11		 -0.37 -0.60 61.32
On 2024-09-03		 59.23
On 2024-09-11		 -3.40 60.42
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

61.31 +0.39 +0.64 3,572,481