SDOW: ProShares UltraPro Short Dow30

As of Wednesday, January 28th, 2026

$ 30.20

-0.01 -0.03%

Open: 30.16
High: 30.42
Low: 29.97
Volume: 2,747,329
Previous Close on Tuesday, January 27th, 2026

$ 30.21

+0.73 +2.48%

Open: 30.09
High: 30.47
Low: 29.93
Volume: 2,550,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 30.16 30.42 29.97 30.20 2,747,328 -0.01 -0.03
2026-01-27 30.09 30.47 29.93 30.21 2,550,932 +0.73 +2.48
2026-01-26 29.89 29.94 29.34 29.48 3,496,867 -0.55 -1.83
2026-01-23 29.89 30.28 29.82 30.03 2,700,736 +0.53 +1.80
2026-01-22 29.55 29.74 29.08 29.50 4,593,190 -0.54 -1.80
2026-01-21 31.02 31.03 29.63 30.04 8,425,492 -1.12 -3.59
2026-01-20 30.94 31.27 30.40 31.16 5,461,549 +1.56 +5.27
2026-01-16 29.42 29.82 29.15 29.60 3,990,281 +0.19 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.47
On 2026-01-27		 29.08
On 2026-01-22		 0.16 0.53 30.28
On 2026-01-23		 29.34
On 2026-01-26		 -3.10 29.88
10D 31.27
On 2026-01-20		 29.08
On 2026-01-22		 0.34 1.14 31.27
On 2026-01-20		 29.08
On 2026-01-22		 -7.00 29.96
20D 32.45
On 2026-01-02		 29.05
On 2026-01-07		 -0.96 -3.08 32.45
On 2026-01-02		 29.05
On 2026-01-07		 -10.46 30.09
WTD 30.47
On 2026-01-27		 29.34
On 2026-01-26		 0.17 0.57 30.47
On 2026-01-27		 29.97
On 2026-01-28		 -1.64 29.96
MTD 32.45
On 2026-01-02		 29.05
On 2026-01-07		 -1.75 -5.48 32.45
On 2026-01-02		 29.05
On 2026-01-07		 -10.46 29.92
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

30.20 -0.01 -0.03 2,747,329