SDOW: ProShares UltraPro Short Dow30

As of Tuesday, October 27th, 2026

$ 24.08

-0.07 -0.29%

Open: 24.11
High: 24.31
Low: 23.97
Volume: 2,325,518
Previous Close on Monday, October 26th, 2026

$ 24.15

-0.15 -0.62%

Open: 24.01
High: 24.27
Low: 23.76
Volume: 2,797,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 24.11 24.31 23.97 24.08 2,325,518 -0.07 -0.29
2026-10-26 24.01 24.27 23.76 24.15 2,797,279 -0.15 -0.62
2026-10-23 24.16 24.55 24.02 24.30 6,384,679 +0.86 +3.68
2026-10-22 23.78 23.92 23.37 23.44 5,498,771 -0.01 -0.05
2026-10-21 23.57 24.08 23.45 23.45 7,912,198 -0.41 -1.72
2026-10-20 24.65 24.73 23.65 23.86 4,721,777 -0.78 -3.17
2026-10-19 24.74 24.83 24.44 24.64 2,953,703 +0.01 +0.04
2026-10-16 24.11 24.83 23.80 24.63 4,910,876 +0.30 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2026-10-23		 23.37
On 2026-10-22		 0.22 0.92 24.55
On 2026-10-23		 23.76
On 2026-10-26		 -3.22 23.88
10D 25.51
On 2026-10-14		 23.37
On 2026-10-22		 -0.96 -3.83 25.51
On 2026-10-14		 23.37
On 2026-10-22		 -8.41 24.20
20D 26.66
On 2026-10-01		 23.37
On 2026-10-22		 -1.32 -5.20 26.66
On 2026-10-01		 23.37
On 2026-10-22		 -12.36 24.85
WTD 24.31
On 2026-10-27		 23.76
On 2026-10-26		 -0.22 -0.90 24.27
On 2026-10-26		 24.27
On 2026-10-26		 0.00 24.12
MTD 26.66
On 2026-10-01		 23.37
On 2026-10-22		 -1.98 -7.60 26.66
On 2026-10-01		 23.37
On 2026-10-22		 -12.36 24.78
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

31.87 -0.07 -0.22 2,579,334
LNC

Lincoln National Corporation

40.06 -0.11 -0.28 1,397,069
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.13 +0.01 +0.01 444,523
TRU

TransUnion

75.42 -4.20 -5.28 4,871,655
SDOW

ProShares UltraPro Short Dow30

24.08 -0.07 -0.29 2,325,518