SDOW: ProShares UltraPro Short Dow30

As of Wednesday, October 29th, 2025

$ 33.14

+0.15 +0.45%

Open: 32.71
High: 33.56
Low: 32.35
Volume: 7,047,174
Previous Close on Tuesday, October 28th, 2025

$ 32.99

-0.38 -1.14%

Open: 32.66
High: 33.07
Low: 32.53
Volume: 3,291,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 32.71 33.56 32.35 33.14 7,047,174 +0.15 +0.45
2025-10-28 32.66 33.07 32.53 32.99 3,291,441 -0.38 -1.14
2025-10-27 33.50 33.71 33.30 33.37 2,094,572 -0.67 -1.97
2025-10-24 34.51 34.68 33.79 34.04 3,375,379 -1.05 -2.99
2025-10-23 35.49 35.64 34.94 35.09 1,895,737 -0.30 -0.85
2025-10-22 34.66 35.69 34.65 35.39 4,696,624 +0.74 +2.14
2025-10-21 35.13 35.15 34.19 34.65 3,152,243 -0.47 -1.34
2025-10-20 35.96 35.98 35.00 35.12 2,610,997 -1.22 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.64
On 2025-10-23		 32.35
On 2025-10-29		 -2.25 -6.36 35.64
On 2025-10-23		 32.35
On 2025-10-29		 -9.23 33.73
10D 37.26
On 2025-10-16		 32.35
On 2025-10-29		 -2.95 -8.17 37.26
On 2025-10-16		 32.35
On 2025-10-29		 -13.19 34.70
20D 38.05
On 2025-10-10		 32.35
On 2025-10-29		 -2.51 -7.04 38.05
On 2025-10-10		 32.35
On 2025-10-29		 -14.99 35.29
WTD 33.71
On 2025-10-27		 32.35
On 2025-10-29		 -0.90 -2.64 33.71
On 2025-10-27		 32.35
On 2025-10-29		 -4.06 33.17
MTD 38.05
On 2025-10-10		 32.35
On 2025-10-29		 -2.60 -7.27 38.05
On 2025-10-10		 32.35
On 2025-10-29		 -14.99 35.31
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

8.63 -0.10 -1.15 6,307,485
TNL

Travel + Leisure Co.

63.78 -0.87 -1.35 720,872
SDY

SPDR S&P Dividend ETF

137.12 -1.81 -1.30 281,112
SPSM

SPDR Portfolio Small Cap ETF

46.36 -0.60 -1.28 2,368,942
SDOW

ProShares UltraPro Short Dow30

33.14 +0.15 +0.45 7,047,174