SDOW: ProShares UltraPro Short Dow30

As of Friday, March 13th, 2026

$ 35.04

+0.26 +0.75%

Open: 34.25
High: 35.18
Low: 33.77
Volume: 7,217,519
Previous Close on Thursday, March 12th, 2026

$ 34.78

+1.58 +4.76%

Open: 34.15
High: 34.79
Low: 33.93
Volume: 7,595,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 34.25 35.18 33.77 35.04 7,217,519 +0.26 +0.75
2026-03-12 34.15 34.79 33.93 34.78 7,595,057 +1.58 +4.76
2026-03-11 32.67 33.69 32.62 33.20 7,193,934 +0.61 +1.87
2026-03-10 32.58 33.15 31.55 32.59 11,172,763 +0.04 +0.12
2026-03-09 34.02 34.89 32.25 32.55 12,206,596 -0.53 -1.60
2026-03-06 33.40 34.05 32.90 33.08 10,850,311 +0.96 +2.99
2026-03-05 31.39 32.81 31.06 32.12 9,792,047 +1.48 +4.83
2026-03-04 30.83 31.35 30.38 30.64 7,606,838 -0.42 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.18
On 2026-03-13		 31.55
On 2026-03-10		 1.96 5.93 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 33.63
10D 35.18
On 2026-03-13		 30.02
On 2026-03-02		 4.80 15.87 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 32.54
20D 35.18
On 2026-03-13		 28.60
On 2026-02-18		 5.68 19.35 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 31.04
WTD 35.18
On 2026-03-13		 31.55
On 2026-03-10		 1.96 5.93 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 33.63
MTD 35.18
On 2026-03-13		 30.02
On 2026-03-02		 4.80 15.87 34.89
On 2026-03-09		 31.55
On 2026-03-10		 -9.57 32.54
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

35.04 +0.26 +0.75 7,217,519