SDOW: ProShares UltraPro Short Dow30

As of Friday, April 26th, 2024

$ 17.87

-0.21 -1.16%

Open: 18.09
High: 18.13
Low: 17.72
Volume: 8,401,523
Previous Close on Thursday, April 25th, 2024

$ 18.08

+0.54 +3.08%

Open: 18.23
High: 18.53
Low: 17.98
Volume: 15,805,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.09 18.13 17.72 17.87 8,398,979 -0.21 -1.16
2024-04-25 18.23 18.53 17.98 18.08 15,805,937 +0.54 +3.08
2024-04-24 17.48 17.75 17.42 17.54 12,245,568 +0.09 +0.52
2024-04-23 17.65 17.76 17.39 17.45 13,622,831 -0.38 -2.13
2024-04-22 17.93 18.20 17.53 17.83 14,317,321 -0.37 -2.03
2024-04-19 18.37 18.46 18.01 18.20 16,125,760 -0.30 -1.62
2024-04-18 18.32 18.65 18.04 18.50 15,858,345 -0.01 -0.05
2024-04-17 18.27 18.72 18.12 18.51 18,072,790 +0.06 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.53
On 2024-04-25		 17.39
On 2024-04-23		 -0.33 -1.81 18.53
On 2024-04-25		 17.72
On 2024-04-26		 -4.37 17.75
10D 18.72
On 2024-04-17		 17.39
On 2024-04-23		 -0.28 -1.54 18.72
On 2024-04-17		 17.39
On 2024-04-23		 -7.11 18.10
20D 18.72
On 2024-04-17		 15.73
On 2024-04-01		 2.12 13.46 18.72
On 2024-04-17		 17.39
On 2024-04-23		 -7.11 17.56
WTD 18.53
On 2024-04-25		 17.39
On 2024-04-23		 -0.33 -1.81 18.53
On 2024-04-25		 17.72
On 2024-04-26		 -4.37 17.75
MTD 18.72
On 2024-04-17		 15.73
On 2024-04-01		 2.12 13.46 18.72
On 2024-04-17		 17.39
On 2024-04-23		 -7.11 17.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

17.87 -0.21 -1.16 8,401,523