SDOW: ProShares UltraPro Short Dow30

As of Friday, September 11th, 2026

$ 23.93

-0.68 -2.76%

Open: 24.00
High: 24.15
Low: 23.71
Volume: 6,174,456
Previous Close on Thursday, September 10th, 2026

$ 24.61

+0.47 +1.95%

Open: 24.41
High: 24.75
Low: 24.31
Volume: 4,443,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24.00 24.15 23.71 23.93 6,174,456 -0.68 -2.76
2026-09-10 24.41 24.75 24.31 24.61 4,443,491 +0.47 +1.95
2026-09-09 23.94 24.27 23.94 24.14 4,435,760 +0.53 +2.24
2026-09-08 23.33 23.70 23.30 23.61 4,911,893 +0.78 +3.42
2026-09-04 22.69 22.97 22.55 22.83 4,855,467 +0.39 +1.74
2026-09-03 22.81 22.96 22.35 22.44 4,307,036 -0.82 -3.53
2026-09-02 23.40 23.44 23.05 23.26 2,367,920 -0.37 -1.57
2026-09-01 23.50 23.75 23.12 23.63 3,409,618 +0.51 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.75
On 2026-09-10		 22.55
On 2026-09-04		 1.49 6.64 24.75
On 2026-09-10		 23.71
On 2026-09-11		 -4.18 23.82
10D 24.75
On 2026-09-10		 22.33
On 2026-08-28		 1.31 5.79 23.75
On 2026-09-01		 22.35
On 2026-09-03		 -5.92 23.43
20D 24.75
On 2026-09-10		 22.24
On 2026-08-14		 1.67 7.50 23.75
On 2026-09-01		 22.35
On 2026-09-03		 -5.92 23.12
WTD 24.75
On 2026-09-10		 23.30
On 2026-09-08		 1.10 4.82 24.75
On 2026-09-10		 23.71
On 2026-09-11		 -4.18 24.07
MTD 24.75
On 2026-09-10		 22.35
On 2026-09-03		 0.81 3.50 23.75
On 2026-09-01		 22.35
On 2026-09-03		 -5.92 23.56
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

23.93 -0.68 -2.76 6,174,456