SDOW: ProShares UltraPro Short Dow30
$ 53.84 |
|
-1.16 -2.11% |
|
| Open: | 55.03 |
| High: | 55.05 |
| Low: | 53.37 |
| Volume: | 1,942,996 |
$ 55.00
-0.46 -0.83%
| Open: | 55.24 |
| High: | 56.47 |
| Low: | 54.20 |
| Volume: | 2,171,698 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 55.03 | 55.05 | 53.37 | 53.84 | 1,942,996 | -1.16 | -2.11 |
| 2025-04-28 | 55.24 | 56.47 | 54.20 | 55.00 | 2,171,698 | -0.46 | -0.83 |
| 2025-04-25 | 55.95 | 57.08 | 55.35 | 55.46 | 2,225,275 | -0.02 | -0.04 |
| 2025-04-24 | 57.83 | 58.56 | 55.12 | 55.48 | 1,846,640 | -2.15 | -3.73 |
| 2025-04-23 | 56.06 | 58.09 | 54.06 | 57.63 | 3,746,006 | -1.80 | -3.03 |
| 2025-04-22 | 62.33 | 62.80 | 58.99 | 59.43 | 3,280,355 | -5.16 | -7.99 |
| 2025-04-21 | 61.50 | 66.09 | 61.33 | 64.59 | 2,470,367 | +4.55 | +7.58 |
| 2025-04-17 | 60.00 | 60.89 | 58.78 | 60.04 | 2,792,427 | +2.36 | +4.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.56 On 2025-04-24 |
53.37 On 2025-04-29 |
-5.59 | -9.41 | 58.56 On 2025-04-24 |
53.37 On 2025-04-29 |
-8.85 | 55.48 |
| 10D | 66.09 On 2025-04-21 |
53.10 On 2025-04-15 |
-0.25 | -0.46 | 66.09 On 2025-04-21 |
53.37 On 2025-04-29 |
-19.25 | 57.40 |
| 20D | 75.95 On 2025-04-07 |
50.79 On 2025-04-02 |
1.65 | 3.16 | 75.95 On 2025-04-07 |
53.09 On 2025-04-09 |
-30.10 | 58.19 |
| WTD | 56.47 On 2025-04-28 |
53.37 On 2025-04-29 |
-1.62 | -2.92 | 56.47 On 2025-04-28 |
53.37 On 2025-04-29 |
-5.49 | 54.42 |
| MTD | 75.95 On 2025-04-07 |
50.79 On 2025-04-02 |
1.65 | 3.16 | 75.95 On 2025-04-07 |
53.09 On 2025-04-09 |
-30.10 | 58.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |