SDOW: ProShares UltraPro Short Dow30

As of Friday, December 12th, 2025

$ 31.47

+0.50 +1.61%

Open: 30.85
High: 31.70
Low: 30.66
Volume: 7,589,660
Previous Close on Thursday, December 11th, 2025

$ 30.97

-1.29 -4.00%

Open: 32.11
High: 32.15
Low: 30.87
Volume: 6,713,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 30.85 31.70 30.66 31.47 7,589,660 +0.50 +1.61
2025-12-11 32.11 32.15 30.87 30.97 6,713,072 -1.29 -4.00
2025-12-10 33.35 33.52 31.97 32.26 6,120,407 -1.01 -3.04
2025-12-09 32.95 33.34 32.48 33.27 3,586,141 +0.36 +1.09
2025-12-08 32.43 33.17 32.43 32.91 2,902,286 +0.38 +1.17
2025-12-05 32.63 32.66 32.13 32.53 3,384,099 -0.15 -0.46
2025-12-04 32.54 32.99 32.24 32.68 3,699,745 +0.09 +0.28
2025-12-03 33.56 33.58 32.43 32.59 4,239,820 -0.85 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.52
On 2025-12-10		 30.66
On 2025-12-12		 -1.06 -3.26 33.52
On 2025-12-10		 30.66
On 2025-12-12		 -8.53 32.18
10D 33.93
On 2025-12-01		 30.66
On 2025-12-12		 -1.57 -4.75 33.93
On 2025-12-01		 30.66
On 2025-12-12		 -9.62 32.60
20D 37.51
On 2025-11-20		 30.66
On 2025-12-12		 -2.11 -6.28 37.51
On 2025-11-20		 30.66
On 2025-12-12		 -18.26 33.96
WTD 33.52
On 2025-12-10		 30.66
On 2025-12-12		 -1.06 -3.26 33.52
On 2025-12-10		 30.66
On 2025-12-12		 -8.53 32.18
MTD 33.93
On 2025-12-01		 30.66
On 2025-12-12		 -1.57 -4.75 33.93
On 2025-12-01		 30.66
On 2025-12-12		 -9.62 32.60
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

107.37 +2.98 +2.85 7,632,448
SDOW

ProShares UltraPro Short Dow30

31.47 +0.50 +1.61 7,589,660