SDOW: ProShares UltraPro Short Dow30

As of Wednesday, July 29th, 2026

$ 25.26

+1.56 +6.58%

Open: 24.30
High: 25.35
Low: 24.22
Volume: 4,801,431
Previous Close on Tuesday, July 28th, 2026

$ 23.70

-0.78 -3.19%

Open: 23.82
High: 24.16
Low: 23.49
Volume: 4,750,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 24.30 25.35 24.22 25.26 4,800,820 +1.56 +6.58
2026-07-28 23.82 24.16 23.49 23.70 4,750,798 -0.78 -3.19
2026-07-27 23.99 24.76 23.90 24.48 3,656,736 -0.36 -1.45
2026-07-24 25.05 25.20 24.57 24.84 3,309,515 -0.31 -1.23
2026-07-23 25.31 25.39 24.90 25.15 3,433,951 +0.72 +2.95
2026-07-22 24.43 24.49 24.02 24.43 2,543,744 +0.02 +0.08
2026-07-21 24.69 24.90 24.20 24.41 2,229,133 -0.51 -2.05
2026-07-20 24.34 25.02 24.15 24.92 2,841,151 +0.42 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.39
On 2026-07-23		 23.49
On 2026-07-28		 0.83 3.40 25.39
On 2026-07-23		 23.49
On 2026-07-28		 -7.49 24.69
10D 25.39
On 2026-07-23		 23.49
On 2026-07-28		 1.48 6.22 25.39
On 2026-07-23		 23.49
On 2026-07-28		 -7.49 24.57
20D 25.39
On 2026-07-23		 22.85
On 2026-07-07		 1.09 4.51 25.39
On 2026-07-23		 23.49
On 2026-07-28		 -7.49 24.17
WTD 25.35
On 2026-07-29		 23.49
On 2026-07-28		 0.42 1.69 24.76
On 2026-07-27		 23.49
On 2026-07-28		 -5.14 24.48
MTD 25.39
On 2026-07-23		 22.85
On 2026-07-07		 1.09 4.51 25.39
On 2026-07-23		 23.49
On 2026-07-28		 -7.49 24.17
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

290.39 -3.41 -1.16 17,326
AGEN

Agenus Inc.

6.63 +0.03 +0.45 1,838,131
MTCH

Match Group, Inc.

39.40 +0.12 +0.31 2,547,571
PNW

Pinnacle West Capital Corporation

102.28 -3.05 -2.90 1,612,999
SDOW

ProShares UltraPro Short Dow30

25.26 +1.56 +6.58 4,801,431