SDOW: ProShares UltraPro Short Dow30

As of Friday, June 12th, 2026

$ 25.95

-0.54 -2.04%

Open: 25.96
High: 26.50
Low: 25.60
Volume: 6,169,566
Previous Close on Thursday, June 11th, 2026

$ 26.49

-1.50 -5.36%

Open: 27.53
High: 27.77
Low: 26.24
Volume: 7,231,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 25.96 26.50 25.60 25.95 6,169,566 -0.54 -2.04
2026-06-11 27.53 27.77 26.24 26.49 7,231,031 -1.50 -5.36
2026-06-10 26.87 28.00 26.67 27.99 7,095,892 +1.45 +5.46
2026-06-09 26.23 27.55 25.90 26.54 8,262,235 -0.09 -0.34
2026-06-08 26.34 26.71 25.87 26.63 3,594,537 +0.14 +0.53
2026-06-05 25.31 26.62 25.30 26.49 6,610,189 +1.05 +4.13
2026-06-04 25.93 26.06 25.29 25.44 6,353,495 -1.31 -4.90
2026-06-03 26.31 26.80 26.07 26.75 3,558,216 +0.88 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2026-06-10		 25.60
On 2026-06-12		 -0.54 -2.04 28.00
On 2026-06-10		 25.60
On 2026-06-12		 -8.57 26.72
10D 28.00
On 2026-06-10		 25.29
On 2026-06-04		 -0.42 -1.59 28.00
On 2026-06-10		 25.60
On 2026-06-12		 -8.57 26.44
20D 29.33
On 2026-05-20		 25.29
On 2026-06-04		 -1.97 -7.06 29.33
On 2026-05-20		 25.29
On 2026-06-04		 -13.77 27.04
WTD 28.00
On 2026-06-10		 25.60
On 2026-06-12		 -0.54 -2.04 28.00
On 2026-06-10		 25.60
On 2026-06-12		 -8.57 26.72
MTD 28.00
On 2026-06-10		 25.29
On 2026-06-04		 -0.42 -1.59 28.00
On 2026-06-10		 25.60
On 2026-06-12		 -8.57 26.44
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

25.95 -0.54 -2.04 6,169,566