SDOW: ProShares UltraPro Short Dow30

As of Friday, June 13th, 2025

$ 47.56

+2.48 +5.50%

Open: 46.55
High: 47.95
Low: 46.28
Volume: 2,931,312
Previous Close on Thursday, June 12th, 2025

$ 45.08

-0.28 -0.62%

Open: 45.82
High: 46.21
Low: 45.08
Volume: 1,579,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 46.55 47.95 46.28 47.56 2,931,312 +2.48 +5.50
2025-06-12 45.82 46.21 45.08 45.08 1,579,345 -0.28 -0.62
2025-06-11 45.26 45.79 44.58 45.36 2,227,771 +0.04 +0.09
2025-06-10 45.75 45.88 45.17 45.32 1,460,844 -0.38 -0.83
2025-06-09 45.66 46.33 45.27 45.70 1,560,336 +0.02 +0.04
2025-06-06 45.89 46.29 45.12 45.68 2,013,227 -1.38 -2.93
2025-06-05 46.45 47.45 46.16 47.06 2,684,861 +0.32 +0.68
2025-06-04 46.27 46.76 46.02 46.74 1,491,246 +0.38 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.95
On 2025-06-13		 44.58
On 2025-06-11		 1.88 4.12 46.33
On 2025-06-09		 44.58
On 2025-06-11		 -3.77 45.80
10D 48.67
On 2025-06-02		 44.58
On 2025-06-11		 0.18 0.38 48.67
On 2025-06-02		 44.58
On 2025-06-11		 -8.40 46.20
20D 50.50
On 2025-05-23		 44.58
On 2025-06-11		 0.42 0.89 50.50
On 2025-05-23		 44.58
On 2025-06-11		 -11.72 46.80
WTD 47.95
On 2025-06-13		 44.58
On 2025-06-11		 1.88 4.12 46.33
On 2025-06-09		 44.58
On 2025-06-11		 -3.77 45.80
MTD 48.67
On 2025-06-02		 44.58
On 2025-06-11		 0.18 0.38 48.67
On 2025-06-02		 44.58
On 2025-06-11		 -8.40 46.20
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

83.08 -2.83 -3.29 2,735,594
SDOW

ProShares UltraPro Short Dow30

47.56 +2.48 +5.50 2,931,312