SDOW: ProShares UltraPro Short Dow30

As of Wednesday, April 29th, 2026

$ 29.97

+0.49 +1.66%

Open: 29.56
High: 30.29
Low: 29.49
Volume: 3,942,587
Previous Close on Tuesday, April 28th, 2026

$ 29.48

+0.08 +0.27%

Open: 29.11
High: 29.60
Low: 29.05
Volume: 4,056,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 29.56 30.29 29.49 29.97 3,942,587 +0.49 +1.66
2026-04-28 29.11 29.60 29.05 29.48 4,056,726 +0.08 +0.27
2026-04-27 29.44 29.67 29.09 29.40 3,050,967 +0.08 +0.27
2026-04-24 29.15 29.57 29.09 29.32 3,924,382 +0.17 +0.58
2026-04-23 29.22 29.92 28.77 29.15 7,860,415 +0.32 +1.11
2026-04-22 28.71 29.09 28.57 28.83 4,205,110 -0.57 -1.94
2026-04-21 28.39 29.59 28.19 29.40 7,779,352 +0.52 +1.80
2026-04-20 29.03 29.25 28.81 28.88 3,929,653 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.29
On 2026-04-29		 28.77
On 2026-04-23		 1.14 3.95 29.92
On 2026-04-23		 29.05
On 2026-04-28		 -2.89 29.46
10D 30.95
On 2026-04-16		 28.19
On 2026-04-21		 -0.73 -2.38 30.95
On 2026-04-16		 28.19
On 2026-04-21		 -8.92 29.38
20D 36.19
On 2026-04-02		 28.19
On 2026-04-21		 -5.24 -14.88 36.19
On 2026-04-02		 28.19
On 2026-04-21		 -22.11 30.97
WTD 30.29
On 2026-04-29		 29.05
On 2026-04-28		 0.65 2.22 29.67
On 2026-04-27		 29.05
On 2026-04-28		 -2.07 29.62
MTD 36.19
On 2026-04-02		 28.19
On 2026-04-21		 -5.24 -14.88 36.19
On 2026-04-02		 28.19
On 2026-04-21		 -22.11 30.97
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

136.88 -0.30 -0.22 12,855
IIIN

Insteel Industries Inc.

25.65 +0.34 +1.34 296,097
LNC

Lincoln National Corporation

36.98 -0.40 -1.07 1,177,765
LBRDA

Liberty Broadband Corporation

37.04 -3.14 -7.81 159,035
SDOW

ProShares UltraPro Short Dow30

29.97 +0.49 +1.66 3,942,587