UAA: Under Armour Inc.
$ 4.67 |
|
+0.07 +1.52% |
|
| Open: | 4.59 |
| High: | 4.74 |
| Low: | 4.54 |
| Volume: | 7,834,590 |
$ 4.60
-0.07 -1.50%
| Open: | 4.68 |
| High: | 4.78 |
| Low: | 4.58 |
| Volume: | 5,429,326 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.59 | 4.74 | 4.54 | 4.67 | 7,834,590 | +0.07 | +1.52 |
| 2026-10-26 | 4.68 | 4.78 | 4.58 | 4.60 | 5,429,326 | -0.07 | -1.50 |
| 2026-10-23 | 4.76 | 4.80 | 4.63 | 4.67 | 6,530,021 | -0.21 | -4.30 |
| 2026-10-22 | 4.65 | 4.90 | 4.65 | 4.88 | 6,915,270 | +0.21 | +4.50 |
| 2026-10-21 | 4.90 | 4.92 | 4.63 | 4.67 | 6,018,657 | -0.21 | -4.30 |
| 2026-10-20 | 4.85 | 4.94 | 4.80 | 4.88 | 6,334,078 | +0.12 | +2.52 |
| 2026-10-19 | 4.75 | 4.85 | 4.72 | 4.76 | 6,218,429 | +0.02 | +0.42 |
| 2026-10-16 | 4.91 | 4.97 | 4.74 | 4.74 | 6,895,950 | -0.14 | -2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.92 On 2026-10-21 |
4.54 On 2026-10-27 |
-0.21 | -4.30 | 4.92 On 2026-10-21 |
4.54 On 2026-10-27 |
-7.65 | 4.70 |
| 10D | 5.00 On 2026-10-15 |
4.54 On 2026-10-27 |
-0.23 | -4.69 | 5.00 On 2026-10-15 |
4.54 On 2026-10-27 |
-9.13 | 4.75 |
| 20D | 5.06 On 2026-10-13 |
4.25 On 2026-09-30 |
0.40 | 9.37 | 5.06 On 2026-10-13 |
4.54 On 2026-10-27 |
-10.28 | 4.77 |
| WTD | 4.78 On 2026-10-26 |
4.54 On 2026-10-27 |
0.00 | 0.00 | 4.78 On 2026-10-26 |
4.54 On 2026-10-27 |
-5.02 | 4.64 |
| MTD | 5.06 On 2026-10-13 |
4.40 On 2026-10-01 |
0.21 | 4.71 | 5.06 On 2026-10-13 |
4.54 On 2026-10-27 |
-10.28 | 4.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |