UAA: Under Armour Inc.
$ 4.33 |
|
-0.09 -2.04% |
|
| Open: | 4.45 |
| High: | 4.55 |
| Low: | 4.30 |
| Volume: | 7,633,598 |
$ 4.42
+0.04 +0.91%
| Open: | 4.36 |
| High: | 4.44 |
| Low: | 4.35 |
| Volume: | 6,310,681 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.45 | 4.55 | 4.30 | 4.33 | 7,633,598 | -0.09 | -2.04 |
| 2025-12-11 | 4.36 | 4.44 | 4.35 | 4.42 | 6,310,681 | +0.04 | +0.91 |
| 2025-12-10 | 4.36 | 4.46 | 4.36 | 4.38 | 7,749,377 | +0.07 | +1.62 |
| 2025-12-09 | 4.32 | 4.39 | 4.29 | 4.31 | 6,147,757 | -0.05 | -1.15 |
| 2025-12-08 | 4.53 | 4.53 | 4.32 | 4.36 | 11,240,060 | -0.19 | -4.18 |
| 2025-12-05 | 4.53 | 4.57 | 4.49 | 4.55 | 6,148,570 | +0.02 | +0.44 |
| 2025-12-04 | 4.60 | 4.63 | 4.51 | 4.53 | 8,037,752 | -0.11 | -2.37 |
| 2025-12-03 | 4.60 | 4.70 | 4.55 | 4.64 | 5,726,049 | +0.08 | +1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.55 On 2025-12-12 |
4.29 On 2025-12-09 |
-0.22 | -4.84 | 4.53 On 2025-12-08 |
4.29 On 2025-12-09 |
-5.30 | 4.36 |
| 10D | 4.70 On 2025-12-01 |
4.29 On 2025-12-09 |
-0.29 | -6.28 | 4.70 On 2025-12-01 |
4.29 On 2025-12-09 |
-8.72 | 4.47 |
| 20D | 4.70 On 2025-12-01 |
4.13 On 2025-11-20 |
-0.33 | -7.08 | 4.62 On 2025-11-14 |
4.13 On 2025-11-20 |
-10.61 | 4.43 |
| WTD | 4.55 On 2025-12-12 |
4.29 On 2025-12-09 |
-0.22 | -4.84 | 4.53 On 2025-12-08 |
4.29 On 2025-12-09 |
-5.30 | 4.36 |
| MTD | 4.70 On 2025-12-01 |
4.29 On 2025-12-09 |
-0.29 | -6.28 | 4.70 On 2025-12-01 |
4.29 On 2025-12-09 |
-8.72 | 4.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |