UAA: Under Armour Inc.

As of Friday, August 15th, 2025

$ 4.92

-- 0 0%

Open: 4.92
High: 4.92
Low: 4.92
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 4.92

-0.14 -2.77%

Open: 5.00
High: 5.00
Low: 4.85
Volume: 20,792,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 5.00 5.00 4.85 4.92 20,792,119 -0.14 -2.77
2025-08-13 5.06 5.15 5.00 5.06 23,104,482 +0.03 +0.60
2025-08-12 5.14 5.15 4.99 5.03 25,094,993 -0.09 -1.76
2025-08-11 5.60 5.63 5.09 5.12 25,021,219 -0.32 -5.88
2025-08-08 5.28 5.65 5.12 5.44 61,800,008 -1.20 -18.07
2025-08-07 6.84 6.86 6.59 6.64 12,452,008 -0.09 -1.34
2025-08-06 6.72 6.80 6.68 6.73 4,184,191 +0.02 +0.30
2025-08-05 6.76 6.83 6.67 6.71 6,393,425 -0.03 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.65
On 2025-08-08		 4.85
On 2025-08-14		 -1.72 -25.90 5.65
On 2025-08-08		 4.85
On 2025-08-14		 -14.08 5.11
10D 6.86
On 2025-08-07		 4.85
On 2025-08-14		 -1.72 -25.90 6.86
On 2025-08-07		 4.85
On 2025-08-14		 -29.31 5.90
20D 7.57
On 2025-07-24		 4.85
On 2025-08-14		 -1.92 -28.07 7.57
On 2025-07-24		 4.85
On 2025-08-14		 -35.93 6.47
WTD 5.63
On 2025-08-11		 4.85
On 2025-08-14		 -0.52 -9.56 5.63
On 2025-08-11		 4.85
On 2025-08-14		 -13.78 5.03
MTD 6.86
On 2025-08-07		 4.85
On 2025-08-14		 -1.72 -25.90 6.86
On 2025-08-07		 4.85
On 2025-08-14		 -29.31 5.90
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.59 -1.11 -0.41 3,017,683
KO

The Coca-Cola Company

70.25 +0.70 +1.00 6,763,925
PFE

Pfizer Inc.

25.22 +0.11 +0.42 22,466,100
VZ

Verizon Communications Inc.

44.34 +0.84 +1.92 11,517,064
VIX

CBOE Volatility Index

14.89 +0.06 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,035.60 +124.34 +0.28 357,717,181
DJTA

Dow Jones Transportation Average

15,717.52 -6.89 -0.04 84,679,389
SPX

S&P 500 Index

6,460.37 -8.17 -0.13
OEX

S&P 100 Index

3,208.45 -1.21 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,730.71 -101.74 -0.43
NYA

NYSE Composite Index

20,838.90 +30.47 +0.15
XAX

NYSE AMEX Composite Index

6,162.77 +20.10 +0.33
RUI

RUSSELL 1000 Index

3,531.72 -3.58 -0.10
RUT

Russell 2000 Index

2,290.75 -8.33 -0.36
RUA

Russell 3000 Index

3,669.70 -4.12 -0.11
VIX

CBOE Volatility Index

14.89 +0.06 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,963.46 -60.61 -0.55
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.92 0.00 0.00