UAA: Under Armour Inc.

As of Tuesday, April 29th, 2025

$ 5.81

+0.02 +0.35%

Open: 5.73
High: 5.86
Low: 5.66
Volume: 12,910,573
Previous Close on Monday, April 28th, 2025

$ 5.79

+0.08 +1.40%

Open: 5.70
High: 5.87
Low: 5.69
Volume: 11,872,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 5.73 5.86 5.66 5.81 12,910,573 +0.02 +0.35
2025-04-28 5.70 5.87 5.69 5.79 11,872,454 +0.08 +1.40
2025-04-25 5.81 5.83 5.66 5.71 14,016,213 -0.09 -1.55
2025-04-24 5.93 5.95 5.76 5.80 12,464,295 +0.02 +0.35
2025-04-23 6.10 6.18 5.78 5.78 10,673,311 -0.08 -1.37
2025-04-22 5.80 5.92 5.73 5.86 10,297,147 +0.12 +2.09
2025-04-21 5.79 5.79 5.55 5.74 13,392,194 -0.09 -1.54
2025-04-17 5.56 5.86 5.55 5.83 16,449,060 +0.27 +4.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.18
On 2025-04-23		 5.66
On 2025-04-25		 -0.05 -0.85 6.18
On 2025-04-23		 5.66
On 2025-04-25		 -8.50 5.78
10D 6.18
On 2025-04-23		 5.45
On 2025-04-16		 0.37 6.80 6.18
On 2025-04-23		 5.66
On 2025-04-25		 -8.50 5.76
20D 6.69
On 2025-04-02		 4.78
On 2025-04-09		 -0.44 -7.04 6.69
On 2025-04-02		 4.78
On 2025-04-09		 -28.50 5.64
WTD 5.87
On 2025-04-28		 5.66
On 2025-04-29		 0.10 1.75 5.87
On 2025-04-28		 5.66
On 2025-04-29		 -3.66 5.80
MTD 6.69
On 2025-04-02		 4.78
On 2025-04-09		 -0.44 -7.04 6.69
On 2025-04-02		 4.78
On 2025-04-09		 -28.50 5.64
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

145.97 -0.66 -0.45 2,233,180
EL

The Estee Lauder Companies Inc.

59.59 +0.45 +0.76 2,857,506
TFX

Teleflex Incorporated

138.22 +3.32 +2.46 815,799
PBR_A

Petróleo Brasileiro S.A. - Petrobras

10.81 +0.06 +0.56 4,856,863
UAA

Under Armour Inc.

5.81 +0.02 +0.35 12,910,573