UAA: Under Armour Inc.

As of Wednesday, April 29th, 2026

$ 6.17

-0.23 -3.59%

Open: 6.46
High: 6.46
Low: 6.10
Volume: 7,025,902
Previous Close on Tuesday, April 28th, 2026

$ 6.40

-0.02 -0.31%

Open: 6.42
High: 6.55
Low: 6.34
Volume: 6,640,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 6.46 6.46 6.10 6.17 7,025,902 -0.23 -3.59
2026-04-28 6.42 6.55 6.34 6.40 6,640,442 -0.02 -0.31
2026-04-27 6.21 6.44 6.19 6.42 6,626,377 +0.22 +3.55
2026-04-24 6.42 6.42 6.16 6.20 7,240,102 -0.18 -2.82
2026-04-23 6.23 6.49 6.21 6.38 5,939,678 +0.06 +0.95
2026-04-22 6.74 6.81 6.24 6.32 7,416,003 -0.41 -6.09
2026-04-21 6.62 6.85 6.60 6.73 7,758,241 +0.12 +1.82
2026-04-20 6.45 6.67 6.44 6.61 6,115,606 +0.12 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.55
On 2026-04-28		 6.10
On 2026-04-29		 -0.15 -2.37 6.55
On 2026-04-28		 6.10
On 2026-04-29		 -6.91 6.31
10D 6.85
On 2026-04-21		 6.10
On 2026-04-29		 -0.16 -2.53 6.85
On 2026-04-21		 6.10
On 2026-04-29		 -10.96 6.40
20D 6.85
On 2026-04-21		 5.42
On 2026-04-02		 0.26 4.40 6.85
On 2026-04-21		 6.10
On 2026-04-29		 -10.96 6.21
WTD 6.55
On 2026-04-28		 6.10
On 2026-04-29		 -0.03 -0.48 6.55
On 2026-04-28		 6.10
On 2026-04-29		 -6.91 6.33
MTD 6.85
On 2026-04-21		 5.42
On 2026-04-02		 0.26 4.40 6.85
On 2026-04-21		 6.10
On 2026-04-29		 -10.96 6.21
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

102.05 -1.06 -1.03 628,618
PPC

Pilgrim's Pride Corporation

31.15 -1.71 -5.20 2,285,844
UAA

Under Armour Inc.

6.17 -0.23 -3.59 7,025,902