UAA: Under Armour Inc.

As of Friday, September 11th, 2026

$ 4.97

-- 0 0%

Open: 4.97
High: 4.97
Low: 4.97
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 4.97

+0.07 +1.43%

Open: 4.80
High: 4.99
Low: 4.77
Volume: 10,414,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 4.80 4.99 4.77 4.97 10,414,940 +0.07 +1.43
2026-09-09 5.05 5.12 4.87 4.90 6,551,757 -0.16 -3.16
2026-09-08 5.26 5.29 5.04 5.06 6,480,418 -0.19 -3.62
2026-09-04 5.14 5.27 5.12 5.25 5,436,956 +0.06 +1.16
2026-09-03 5.20 5.32 5.14 5.19 6,698,521 +0.04 +0.78
2026-09-02 4.96 5.17 4.93 5.15 6,043,587 +0.23 +4.67
2026-09-01 4.95 4.98 4.86 4.92 8,213,392 -0.12 -2.38
2026-08-31 5.04 5.11 4.97 5.04 5,873,710 -0.04 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -0.18 -3.50 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -10.25 5.07
10D 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -0.18 -3.50 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -10.25 5.06
20D 5.47
On 2026-08-24		 4.77
On 2026-09-10		 -0.29 -5.51 5.47
On 2026-08-24		 4.77
On 2026-09-10		 -12.80 5.16
WTD 5.29
On 2026-09-08		 4.77
On 2026-09-10		 -0.28 -5.33 5.29
On 2026-09-08		 4.77
On 2026-09-10		 -9.77 4.98
MTD 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -0.07 -1.39 5.32
On 2026-09-03		 4.77
On 2026-09-10		 -10.25 5.06
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.33 -0.82 -0.25 486,659
KO

The Coca-Cola Company

88.10 +0.27 +0.31 1,686,227
PFE

Pfizer Inc.

27.49 -0.16 -0.59 5,837,176
VZ

Verizon Communications Inc.

50.71 +0.74 +1.47 3,284,619
VIX

CBOE Volatility Index

16.01 -1.83 -10.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,490.66 +426.56 +0.82 93,359,967
DJTA

Dow Jones Transportation Average

20,563.79 +1.12 +0.01 15,583,963
SPX

S&P 500 Index

7,659.08 +67.38 +0.89
OEX

S&P 100 Index

3,808.31 +35.92 +0.95
NDX

NASDAQ 100 Index

29,376.59 +273.08 +0.94
NYA

NYSE Composite Index

24,284.37 +143.72 +0.60
XAX

NYSE AMEX Composite Index

8,596.46 -68.10 -0.79
RUI

RUSSELL 1000 Index

4,167.65 +36.27 +0.88
RUT

Russell 2000 Index

2,905.71 +14.76 +0.51
RUA

Russell 3000 Index

4,345.93 +37.18 +0.86
VIX

CBOE Volatility Index

16.01 -1.83 -10.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.34 -1.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.92 -4.66
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.97 0.00 0.00