UAA: Under Armour Inc.

As of Friday, January 30th, 2026

$ 6.17

+0.12 +1.98%

Open: 6.05
High: 6.33
Low: 6.04
Volume: 10,285,847
Previous Close on Thursday, January 29th, 2026

$ 6.05

-0.02 -0.33%

Open: 6.01
High: 6.17
Low: 5.97
Volume: 9,653,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 6.05 6.33 6.04 6.17 10,285,847 +0.12 +1.98
2026-01-29 6.01 6.17 5.97 6.05 9,653,817 -0.02 -0.33
2026-01-28 6.33 6.39 5.96 6.07 11,547,929 -0.26 -4.11
2026-01-27 6.40 6.50 6.27 6.33 12,461,119 +0.01 +0.16
2026-01-26 6.31 6.40 6.25 6.32 9,413,700 -0.03 -0.47
2026-01-23 6.30 6.37 6.26 6.35 8,148,540 +0.01 +0.16
2026-01-22 6.22 6.48 6.22 6.34 16,039,935 +0.16 +2.59
2026-01-21 5.80 6.18 5.80 6.18 17,138,441 +0.44 +7.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.50
On 2026-01-27		 5.96
On 2026-01-28		 -0.18 -2.83 6.50
On 2026-01-27		 5.96
On 2026-01-28		 -8.26 6.19
10D 6.50
On 2026-01-27		 5.64
On 2026-01-16		 0.41 7.12 6.50
On 2026-01-27		 5.96
On 2026-01-28		 -8.26 6.13
20D 6.50
On 2026-01-27		 5.14
On 2026-01-02		 1.20 24.14 6.11
On 2026-01-09		 5.39
On 2026-01-12		 -11.71 5.89
WTD 6.50
On 2026-01-27		 5.96
On 2026-01-28		 -0.18 -2.83 6.50
On 2026-01-27		 5.96
On 2026-01-28		 -8.26 6.19
MTD 6.50
On 2026-01-27		 5.14
On 2026-01-02		 1.20 24.14 6.11
On 2026-01-09		 5.39
On 2026-01-12		 -11.71 5.89
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.17 +0.12 +1.98 10,285,847