UAA: Under Armour Inc.

As of Monday, December 1st, 2025

$ 4.58

-0.04 -0.87%

Open: 4.57
High: 4.70
Low: 4.53
Volume: 7,651,666
Previous Close on Friday, November 28th, 2025

$ 4.62

-- 0 0%

Open: 4.63
High: 4.66
Low: 4.60
Volume: 3,458,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 4.57 4.70 4.53 4.58 7,651,664 -0.04 -0.87
2025-11-28 4.63 4.66 4.60 4.62 3,458,618 0.00 0.00
2025-11-26 4.48 4.69 4.44 4.62 6,914,667 +0.12 +2.67
2025-11-25 4.45 4.59 4.42 4.50 9,295,145 +0.10 +2.27
2025-11-24 4.29 4.44 4.23 4.40 10,439,165 +0.12 +2.80
2025-11-21 4.19 4.36 4.18 4.28 11,168,145 +0.11 +2.64
2025-11-20 4.25 4.31 4.13 4.17 9,213,207 -0.06 -1.42
2025-11-19 4.29 4.35 4.20 4.23 7,193,761 -0.04 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.70
On 2025-12-01		 4.23
On 2025-11-24		 0.30 7.01 4.69
On 2025-11-26		 4.60
On 2025-11-28		 -1.92 4.54
10D 4.70
On 2025-12-01		 4.13
On 2025-11-20		 0.05 1.10 4.50
On 2025-11-17		 4.13
On 2025-11-20		 -8.22 4.39
20D 4.86
On 2025-11-13		 4.13
On 2025-11-20		 -0.03 -0.65 4.86
On 2025-11-13		 4.13
On 2025-11-20		 -15.02 4.50
WTD 4.70
On 2025-12-01		 4.53
On 2025-12-01		 -0.04 -0.87 -- -- -- 4.58
MTD 4.70
On 2025-12-01		 4.53
On 2025-12-01		 -0.04 -0.87 -- -- -- 4.58
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.58 -0.04 -0.87 7,651,666