UAA: Under Armour Inc.

As of Wednesday, July 29th, 2026

$ 7.06

-0.08 -1.12%

Open: 6.98
High: 7.20
Low: 6.77
Volume: 7,228,578
Previous Close on Tuesday, July 28th, 2026

$ 7.14

+0.06 +0.85%

Open: 7.07
High: 7.25
Low: 7.07
Volume: 6,559,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 6.98 7.20 6.77 7.06 7,228,578 -0.08 -1.12
2026-07-28 7.07 7.25 7.07 7.14 6,559,792 +0.06 +0.85
2026-07-27 7.23 7.23 6.96 7.08 8,377,431 +0.05 +0.71
2026-07-24 6.82 7.09 6.69 7.03 7,647,969 +0.29 +4.30
2026-07-23 7.06 7.08 6.57 6.74 10,022,426 -0.52 -7.16
2026-07-22 7.36 7.46 7.19 7.26 6,335,159 -0.11 -1.49
2026-07-21 7.26 7.38 7.20 7.37 6,328,720 +0.09 +1.24
2026-07-20 7.46 7.49 7.20 7.28 5,717,496 -0.15 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.25
On 2026-07-28		 6.57
On 2026-07-23		 -0.20 -2.75 7.25
On 2026-07-28		 6.77
On 2026-07-29		 -6.62 7.01
10D 7.50
On 2026-07-17		 6.57
On 2026-07-23		 0.21 3.07 7.50
On 2026-07-17		 6.57
On 2026-07-23		 -12.47 7.16
20D 7.50
On 2026-07-17		 6.30
On 2026-07-01		 0.67 10.49 7.50
On 2026-07-17		 6.57
On 2026-07-23		 -12.47 6.92
WTD 7.25
On 2026-07-28		 6.77
On 2026-07-29		 0.03 0.43 7.25
On 2026-07-28		 6.77
On 2026-07-29		 -6.62 7.09
MTD 7.50
On 2026-07-17		 6.30
On 2026-07-01		 0.67 10.49 7.50
On 2026-07-17		 6.57
On 2026-07-23		 -12.47 6.92
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

61.37 -0.70 -1.13 1,799,755
ICHR

Ichor Holdings Ltd.

62.25 -5.85 -8.59 985,158
UAA

Under Armour Inc.

7.06 -0.08 -1.12 7,228,578