UAA: Under Armour Inc.
$ 6.17 |
|
+0.12 +1.98% |
|
| Open: | 6.05 |
| High: | 6.33 |
| Low: | 6.04 |
| Volume: | 10,285,847 |
$ 6.05
-0.02 -0.33%
| Open: | 6.01 |
| High: | 6.17 |
| Low: | 5.97 |
| Volume: | 9,653,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 6.05 | 6.33 | 6.04 | 6.17 | 10,285,847 | +0.12 | +1.98 |
| 2026-01-29 | 6.01 | 6.17 | 5.97 | 6.05 | 9,653,817 | -0.02 | -0.33 |
| 2026-01-28 | 6.33 | 6.39 | 5.96 | 6.07 | 11,547,929 | -0.26 | -4.11 |
| 2026-01-27 | 6.40 | 6.50 | 6.27 | 6.33 | 12,461,119 | +0.01 | +0.16 |
| 2026-01-26 | 6.31 | 6.40 | 6.25 | 6.32 | 9,413,700 | -0.03 | -0.47 |
| 2026-01-23 | 6.30 | 6.37 | 6.26 | 6.35 | 8,148,540 | +0.01 | +0.16 |
| 2026-01-22 | 6.22 | 6.48 | 6.22 | 6.34 | 16,039,935 | +0.16 | +2.59 |
| 2026-01-21 | 5.80 | 6.18 | 5.80 | 6.18 | 17,138,441 | +0.44 | +7.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.50 On 2026-01-27 |
5.96 On 2026-01-28 |
-0.18 | -2.83 | 6.50 On 2026-01-27 |
5.96 On 2026-01-28 |
-8.26 | 6.19 |
| 10D | 6.50 On 2026-01-27 |
5.64 On 2026-01-16 |
0.41 | 7.12 | 6.50 On 2026-01-27 |
5.96 On 2026-01-28 |
-8.26 | 6.13 |
| 20D | 6.50 On 2026-01-27 |
5.14 On 2026-01-02 |
1.20 | 24.14 | 6.11 On 2026-01-09 |
5.39 On 2026-01-12 |
-11.71 | 5.89 |
| WTD | 6.50 On 2026-01-27 |
5.96 On 2026-01-28 |
-0.18 | -2.83 | 6.50 On 2026-01-27 |
5.96 On 2026-01-28 |
-8.26 | 6.19 |
| MTD | 6.50 On 2026-01-27 |
5.14 On 2026-01-02 |
1.20 | 24.14 | 6.11 On 2026-01-09 |
5.39 On 2026-01-12 |
-11.71 | 5.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |