UAA: Under Armour Inc.

As of Monday, December 15th, 2025

$ 4.33

-- 0 0%

Open: 4.33
High: 4.33
Low: 4.33
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 4.33

-0.09 -2.04%

Open: 4.45
High: 4.55
Low: 4.30
Volume: 7,633,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 4.45 4.55 4.30 4.33 7,633,598 -0.09 -2.04
2025-12-11 4.36 4.44 4.35 4.42 6,310,681 +0.04 +0.91
2025-12-10 4.36 4.46 4.36 4.38 7,749,377 +0.07 +1.62
2025-12-09 4.32 4.39 4.29 4.31 6,147,757 -0.05 -1.15
2025-12-08 4.53 4.53 4.32 4.36 11,240,060 -0.19 -4.18
2025-12-05 4.53 4.57 4.49 4.55 6,148,570 +0.02 +0.44
2025-12-04 4.60 4.63 4.51 4.53 8,037,752 -0.11 -2.37
2025-12-03 4.60 4.70 4.55 4.64 5,726,049 +0.08 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.55
On 2025-12-12		 4.29
On 2025-12-09		 -0.22 -4.84 4.53
On 2025-12-08		 4.29
On 2025-12-09		 -5.30 4.36
10D 4.70
On 2025-12-01		 4.29
On 2025-12-09		 -0.29 -6.28 4.70
On 2025-12-01		 4.29
On 2025-12-09		 -8.72 4.47
20D 4.70
On 2025-12-01		 4.13
On 2025-11-20		 -0.33 -7.08 4.62
On 2025-11-14		 4.13
On 2025-11-20		 -10.61 4.43
WTD 4.55
On 2025-12-12		 4.29
On 2025-12-09		 -0.22 -4.84 4.53
On 2025-12-08		 4.29
On 2025-12-09		 -5.30 4.36
MTD 4.70
On 2025-12-01		 4.29
On 2025-12-09		 -0.29 -6.28 4.70
On 2025-12-01		 4.29
On 2025-12-09		 -8.72 4.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.27 +3.46 +1.15 790,367
KO

The Coca-Cola Company

71.22 +0.70 +0.99 2,834,998
PFE

Pfizer Inc.

26.31 +0.46 +1.78 7,905,521
VZ

Verizon Communications Inc.

41.23 +0.34 +0.82 2,964,190
VIX

CBOE Volatility Index

16.52 +0.78 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,490.74 +32.69 +0.07 71,197,365
DJTA

Dow Jones Transportation Average

17,435.51 -69.06 -0.39 15,525,966
SPX

S&P 500 Index

6,833.21 +5.80 +0.08
OEX

S&P 100 Index

3,416.03 +0.82 +0.02
NDX

NASDAQ 100 Index

25,206.92 +10.19 +0.04
NYA

NYSE Composite Index

22,056.73 +52.38 +0.24
XAX

NYSE AMEX Composite Index

7,063.08 -120.23 -1.67
RUI

RUSSELL 1000 Index

3,729.55 +1.63 +0.04
RUT

Russell 2000 Index

2,547.86 -3.60 -0.14
RUA

Russell 3000 Index

3,883.96 +1.38 +0.04
VIX

CBOE Volatility Index

16.52 +0.78 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 +0.22 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.49 +4.82 +0.04
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.33 0.00 0.00