UAA: Under Armour Inc.

As of Friday, June 12th, 2026

$ 6.05

+0.04 +0.67%

Open: 6.12
High: 6.20
Low: 6.03
Volume: 6,829,807
Previous Close on Thursday, June 11th, 2026

$ 6.01

+0.31 +5.44%

Open: 5.69
High: 6.03
Low: 5.69
Volume: 5,349,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 6.12 6.20 6.03 6.05 6,829,807 +0.04 +0.67
2026-06-11 5.69 6.03 5.69 6.01 5,349,338 +0.31 +5.44
2026-06-10 5.70 5.80 5.66 5.70 4,042,974 -0.08 -1.38
2026-06-09 5.70 5.94 5.63 5.78 6,986,743 +0.11 +1.94
2026-06-08 5.49 5.77 5.45 5.67 5,050,161 +0.11 +1.98
2026-06-05 5.60 5.70 5.44 5.56 5,587,339 -0.02 -0.36
2026-06-04 5.51 5.60 5.46 5.58 8,164,016 +0.13 +2.39
2026-06-03 5.38 5.48 5.36 5.45 5,503,409 +0.02 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.20
On 2026-06-12		 5.45
On 2026-06-08		 0.49 8.81 5.94
On 2026-06-09		 5.66
On 2026-06-10		 -4.71 5.84
10D 6.20
On 2026-06-12		 5.36
On 2026-06-03		 0.18 3.07 5.83
On 2026-06-01		 5.36
On 2026-06-03		 -8.06 5.68
20D 6.20
On 2026-06-12		 4.88
On 2026-05-19		 0.95 18.63 6.10
On 2026-05-28		 5.36
On 2026-06-03		 -12.13 5.57
WTD 6.20
On 2026-06-12		 5.45
On 2026-06-08		 0.49 8.81 5.94
On 2026-06-09		 5.66
On 2026-06-10		 -4.71 5.84
MTD 6.20
On 2026-06-12		 5.36
On 2026-06-03		 0.18 3.07 5.83
On 2026-06-01		 5.36
On 2026-06-03		 -8.06 5.68
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.05 +0.04 +0.67 6,829,807