UAA: Under Armour Inc.

As of Friday, March 13th, 2026

$ 6.49

-0.05 -0.76%

Open: 6.58
High: 6.77
Low: 6.44
Volume: 11,344,326
Previous Close on Thursday, March 12th, 2026

$ 6.54

+0.02 +0.31%

Open: 6.41
High: 6.59
Low: 6.28
Volume: 22,876,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 6.58 6.77 6.44 6.49 11,344,326 -0.05 -0.76
2026-03-12 6.41 6.59 6.28 6.54 22,876,077 +0.02 +0.31
2026-03-11 6.64 6.74 6.48 6.52 12,391,368 -0.16 -2.40
2026-03-10 6.45 6.89 6.43 6.68 19,164,509 +0.20 +3.09
2026-03-09 6.39 6.51 6.10 6.48 15,330,063 -0.11 -1.67
2026-03-06 6.61 6.65 6.48 6.59 9,875,026 -0.13 -1.93
2026-03-05 6.75 6.85 6.59 6.72 9,260,932 -0.10 -1.47
2026-03-04 7.09 7.10 6.80 6.82 14,087,521 -0.30 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.89
On 2026-03-10		 6.10
On 2026-03-09		 -0.10 -1.52 6.89
On 2026-03-10		 6.28
On 2026-03-12		 -8.79 6.54
10D 7.36
On 2026-03-02		 6.10
On 2026-03-09		 -0.93 -12.53 7.36
On 2026-03-02		 6.10
On 2026-03-09		 -17.09 6.72
20D 8.15
On 2026-02-20		 6.10
On 2026-03-09		 -0.54 -7.68 8.15
On 2026-02-20		 6.10
On 2026-03-09		 -25.15 7.19
WTD 6.89
On 2026-03-10		 6.10
On 2026-03-09		 -0.10 -1.52 6.89
On 2026-03-10		 6.28
On 2026-03-12		 -8.79 6.54
MTD 7.36
On 2026-03-02		 6.10
On 2026-03-09		 -0.93 -12.53 7.36
On 2026-03-02		 6.10
On 2026-03-09		 -17.09 6.72
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.49 -0.05 -0.76 11,344,326