UAA: Under Armour Inc.

As of Monday, September 15th, 2025

$ 4.85

-- 0 0%

Open: 4.85
High: 4.85
Low: 4.85
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 4.85

-0.18 -3.58%

Open: 4.98
High: 5.01
Low: 4.78
Volume: 19,377,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.98 5.01 4.78 4.85 19,377,696 -0.18 -3.58
2025-09-11 5.00 5.05 4.97 5.03 9,068,016 +0.03 +0.60
2025-09-10 5.00 5.04 4.91 5.00 13,037,110 -0.04 -0.79
2025-09-09 5.08 5.13 5.01 5.04 8,213,743 -0.06 -1.18
2025-09-08 5.12 5.12 4.99 5.10 10,108,989 -0.04 -0.78
2025-09-05 5.23 5.30 5.10 5.14 9,295,670 -0.12 -2.28
2025-09-04 5.06 5.31 5.04 5.26 13,623,121 +0.20 +3.95
2025-09-03 5.02 5.09 5.00 5.06 10,249,158 +0.03 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.13
On 2025-09-09		 4.78
On 2025-09-12		 -0.29 -5.64 5.13
On 2025-09-09		 4.78
On 2025-09-12		 -6.73 5.00
10D 5.31
On 2025-09-04		 4.78
On 2025-09-12		 -0.17 -3.39 5.31
On 2025-09-04		 4.78
On 2025-09-12		 -9.98 5.05
20D 5.38
On 2025-08-19		 4.78
On 2025-09-12		 -0.07 -1.42 5.38
On 2025-08-19		 4.78
On 2025-09-12		 -11.15 5.07
WTD 5.13
On 2025-09-09		 4.78
On 2025-09-12		 -0.29 -5.64 5.13
On 2025-09-09		 4.78
On 2025-09-12		 -6.73 5.00
MTD 5.31
On 2025-09-04		 4.78
On 2025-09-12		 -0.15 -3.00 5.31
On 2025-09-04		 4.78
On 2025-09-12		 -9.98 5.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,710,869
KO

The Coca-Cola Company

66.21 -0.80 -1.19 14,703,098
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,500,550
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,912,522
VIX

CBOE Volatility Index

15.68 +0.97 +6.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,810,044
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,732,667
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.74 +109.99 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.68 +0.97 +6.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.85 0.00 0.00