UAA: Under Armour Inc.

As of Friday, August 22nd, 2025

$ 5.14

+0.09 +1.78%

Open: 5.07
High: 5.19
Low: 5.02
Volume: 12,235,971
Previous Close on Thursday, August 21st, 2025

$ 5.05

-0.08 -1.56%

Open: 5.08
High: 5.10
Low: 4.94
Volume: 16,788,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 5.07 5.19 5.02 5.14 12,235,971 +0.09 +1.78
2025-08-21 5.08 5.10 4.94 5.05 16,788,211 -0.08 -1.56
2025-08-20 5.13 5.30 5.10 5.13 13,406,103 +0.05 +0.98
2025-08-19 5.30 5.38 5.05 5.08 17,569,396 -0.09 -1.74
2025-08-18 5.18 5.31 5.14 5.17 15,808,819 0.00 0.00
2025-08-15 5.18 5.37 5.03 5.17 30,157,029 +0.25 +5.08
2025-08-14 5.00 5.00 4.85 4.92 20,792,119 -0.14 -2.77
2025-08-13 5.06 5.15 5.00 5.06 23,104,482 +0.03 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.38
On 2025-08-19		 4.94
On 2025-08-21		 -0.03 -0.58 5.38
On 2025-08-19		 4.94
On 2025-08-21		 -8.18 5.11
10D 5.63
On 2025-08-11		 4.85
On 2025-08-14		 -0.30 -5.51 5.63
On 2025-08-11		 4.85
On 2025-08-14		 -13.78 5.09
20D 7.47
On 2025-07-28		 4.85
On 2025-08-14		 -2.22 -30.16 7.47
On 2025-07-28		 4.85
On 2025-08-14		 -35.07 5.86
WTD 5.38
On 2025-08-19		 4.94
On 2025-08-21		 -0.03 -0.58 5.38
On 2025-08-19		 4.94
On 2025-08-21		 -8.18 5.11
MTD 6.86
On 2025-08-07		 4.85
On 2025-08-14		 -1.50 -22.59 6.86
On 2025-08-07		 4.85
On 2025-08-14		 -29.31 5.61
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

227.63 +4.22 +1.89 1,582,909
PDP

Invesco DWA Momentum ETF

110.87 +1.28 +1.17 10,250
IWS

iShares Russell Midcap Value ETF

139.14 +3.31 +2.44 261,041
EA

Electronic Arts Inc.

171.40 -0.15 -0.09 1,688,958
UAA

Under Armour Inc.

5.14 +0.09 +1.78 12,235,971