UAA: Under Armour Inc.

As of Friday, July 17th, 2026

$ 7.43

+0.18 +2.48%

Open: 7.15
High: 7.50
Low: 7.13
Volume: 7,462,713
Previous Close on Thursday, July 16th, 2026

$ 7.25

+0.40 +5.84%

Open: 6.88
High: 7.32
Low: 6.79
Volume: 9,033,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 7.15 7.50 7.13 7.43 7,462,713 +0.18 +2.48
2026-07-16 6.88 7.32 6.79 7.25 9,033,516 +0.40 +5.84
2026-07-15 6.50 7.13 6.50 6.85 14,135,989 +0.24 +3.63
2026-07-14 6.77 6.82 6.52 6.61 5,032,328 -0.14 -2.07
2026-07-13 6.76 6.96 6.74 6.75 6,556,314 -0.04 -0.59
2026-07-10 6.63 6.85 6.57 6.79 5,817,354 +0.20 +3.03
2026-07-09 6.44 6.70 6.44 6.59 5,135,740 +0.12 +1.85
2026-07-08 6.67 6.71 6.32 6.47 7,185,659 -0.27 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2026-07-17		 6.50
On 2026-07-15		 0.64 9.43 6.96
On 2026-07-13		 6.52
On 2026-07-14		 -6.22 6.98
10D 7.50
On 2026-07-17		 6.32
On 2026-07-08		 0.80 12.07 6.92
On 2026-07-06		 6.32
On 2026-07-08		 -8.67 6.83
20D 7.50
On 2026-07-17		 5.64
On 2026-06-18		 1.73 30.35 6.92
On 2026-07-06		 6.32
On 2026-07-08		 -8.67 6.51
WTD 7.50
On 2026-07-17		 6.50
On 2026-07-15		 0.64 9.43 6.96
On 2026-07-13		 6.52
On 2026-07-14		 -6.22 6.98
MTD 7.50
On 2026-07-17		 6.30
On 2026-07-01		 1.04 16.28 6.92
On 2026-07-06		 6.32
On 2026-07-08		 -8.67 6.79
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

7.43 +0.18 +2.48 7,462,713