QRTEA: Qurate Retail Inc

As of Thursday, March 28th, 2024

$ 1.20

-- 0 0%

Open: 1.20
High: 1.20
Low: 1.20
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 1.20

+0.08 +7.14%

Open: 1.12
High: 1.21
Low: 1.12
Volume: 2,533,388
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 1.12 1.21 1.12 1.20 2,533,388 +0.08 +7.14
2024-03-26 1.13 1.15 1.11 1.12 1,826,812 -0.01 -0.88
2024-03-25 1.16 1.18 1.12 1.13 1,765,317 -0.03 -2.59
2024-03-22 1.19 1.20 1.15 1.16 2,112,028 -0.05 -4.13
2024-03-21 1.20 1.25 1.17 1.21 2,350,564 +0.03 +2.54
2024-03-20 1.10 1.21 1.09 1.18 2,310,579 +0.07 +6.31
2024-03-19 1.09 1.18 1.07 1.11 2,988,501 -0.01 -0.89
2024-03-18 1.16 1.18 1.09 1.12 2,608,863 -0.06 -5.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2024-03-21
1.11
On 2024-03-26
0.02 1.69 1.25
On 2024-03-21
1.11
On 2024-03-26
-11.20 1.16
10D 1.29
On 2024-03-15
1.07
On 2024-03-19
-0.07 -5.51 1.29
On 2024-03-15
1.07
On 2024-03-19
-16.86 1.16
20D 1.60
On 2024-02-29
1.07
On 2024-03-19
-0.28 -18.92 1.60
On 2024-02-29
1.07
On 2024-03-19
-32.76 1.23
WTD 1.21
On 2024-03-27
1.11
On 2024-03-26
0.04 3.45 1.18
On 2024-03-25
1.11
On 2024-03-26
-5.93 1.15
MTD 1.50
On 2024-03-01
1.07
On 2024-03-19
-0.21 -14.89 1.50
On 2024-03-01
1.07
On 2024-03-19
-28.50 1.22
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.51 -3.61 -2.00 1,767,774
KO

The Coca-Cola Company

61.09 +0.06 +0.10 1,415,907
PFE

Pfizer Inc.

27.82 +0.04 +0.14 5,491,321
VZ

Verizon Communications Inc.

41.70 +0.16 +0.37 2,831,608
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,749.47 -10.61 -0.03 59,572,964
DJTA

Dow Jones Transportation Average

16,057.95 +29.40 +0.18 12,792,740
SPX

S&P 500 Index

5,250.23 +1.74 +0.03
OEX

S&P 100 Index

2,477.90 -0.92 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,270.20 -10.64 -0.06
NYA

NYSE Composite Index

18,288.01 +32.78 +0.18
XAX

NYSE AMEX Composite Index

4,854.00 +23.77 +0.49
RUI

RUSSELL 1000 Index

2,880.40 +1.92 +0.07
RUT

Russell 2000 Index

2,120.33 +5.98 +0.28
RUA

Russell 3000 Index

3,011.09 +2.34 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 +0.11 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.16 +1.07
VXN

CBOE NASDAQ 100 Volatility Index

16.83 +0.22 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,007.75 -4.53 -0.05
 
Recent
Ticker Last Chg %Chg Volume
QRTEA

Qurate Retail Inc

1.20 0.00 0.00