QRTEA: Qurate Retail Inc
$ 1.20 |
|
-- 0 0% |
Open: | 1.20 |
High: | 1.20 |
Low: | 1.20 |
Volume: | N/A |
$ 1.20
+0.08 +7.14%
Open: | 1.12 |
High: | 1.21 |
Low: | 1.12 |
Volume: | 2,533,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 1.12 | 1.21 | 1.12 | 1.20 | 2,533,388 | +0.08 | +7.14 |
2024-03-26 | 1.13 | 1.15 | 1.11 | 1.12 | 1,826,812 | -0.01 | -0.88 |
2024-03-25 | 1.16 | 1.18 | 1.12 | 1.13 | 1,765,317 | -0.03 | -2.59 |
2024-03-22 | 1.19 | 1.20 | 1.15 | 1.16 | 2,112,028 | -0.05 | -4.13 |
2024-03-21 | 1.20 | 1.25 | 1.17 | 1.21 | 2,350,564 | +0.03 | +2.54 |
2024-03-20 | 1.10 | 1.21 | 1.09 | 1.18 | 2,310,579 | +0.07 | +6.31 |
2024-03-19 | 1.09 | 1.18 | 1.07 | 1.11 | 2,988,501 | -0.01 | -0.89 |
2024-03-18 | 1.16 | 1.18 | 1.09 | 1.12 | 2,608,863 | -0.06 | -5.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.25 On 2024-03-21 |
1.11 On 2024-03-26 |
0.02 | 1.69 | 1.25 On 2024-03-21 |
1.11 On 2024-03-26 |
-11.20 | 1.16 |
10D | 1.29 On 2024-03-15 |
1.07 On 2024-03-19 |
-0.07 | -5.51 | 1.29 On 2024-03-15 |
1.07 On 2024-03-19 |
-16.86 | 1.16 |
20D | 1.60 On 2024-02-29 |
1.07 On 2024-03-19 |
-0.28 | -18.92 | 1.60 On 2024-02-29 |
1.07 On 2024-03-19 |
-32.76 | 1.23 |
WTD | 1.21 On 2024-03-27 |
1.11 On 2024-03-26 |
0.04 | 3.45 | 1.18 On 2024-03-25 |
1.11 On 2024-03-26 |
-5.93 | 1.15 |
MTD | 1.50 On 2024-03-01 |
1.07 On 2024-03-19 |
-0.21 | -14.89 | 1.50 On 2024-03-01 |
1.07 On 2024-03-19 |
-28.50 | 1.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,749.47 | -10.61 | -0.03 | 59,572,964 |
DJTA
Dow Jones Transportation Average |
16,057.95 | +29.40 | +0.18 | 12,792,740 |
SPX
S&P 500 Index |
5,250.23 | +1.74 | +0.03 | |
OEX
S&P 100 Index |
2,477.90 | -0.92 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,270.20 | -10.64 | -0.06 | |
NYA
NYSE Composite Index |
18,288.01 | +32.78 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,854.00 | +23.77 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,880.40 | +1.92 | +0.07 | |
RUT
Russell 2000 Index |
2,120.33 | +5.98 | +0.28 | |
RUA
Russell 3000 Index |
3,011.09 | +2.34 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.18 | +0.11 | +0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | +0.16 | +1.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.83 | +0.22 | +1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,007.75 | -4.53 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QRTEA
Qurate Retail Inc |
1.20 | 0.00 | 0.00 |