Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 114.81 -3.24 -2.74%
AA: 29.97 -0.15 -0.50%
AAL: 11.49 -0.02 -0.17%
AAP: 53.07 -2.76 -4.94%
AAPL: 207.57 -1.50 -0.72%
AAT: 19.03 +0.02 +0.11%
AAXJ: 83.71 -0.61 -0.72%
ABBV: 189.02 -0.29 -0.15%
ABCB: 68.35 -0.28 -0.41%
ABEV: 2.18 -0.12 -5.22%
ABG: 222.12 +0.12 +0.05%
ABM: 46.13 -0.35 -0.75%
ABNB: 132.41 -2.34 -1.74%
ABR: 11.16 -0.31 -2.70%
ABT: 126.19 -2.36 -1.84%
ACA: 85.88 -1.43 -1.64%
ACB: 4.43 -0.09 -1.99%
ACGL: 86.06 +0.45 +0.53%
ACHC: 21.77 -0.68 -3.03%
ACIU: 2.16 -0.02 -0.92%
ACIW: 42.56 -1.14 -2.61%
ACLS: 67.69 -5.19 -7.12%
ACM: 112.74 +0.18 +0.16%
ACN: 267.10 -6.90 -2.52%
ACRS: 1.53 -- 0 0%
ACWI: 129.96 -0.65 -0.50%
ADBE: 357.69 -6.31 -1.73%
ADEA: 12.95 -0.05 -0.38%
ADI: 224.63 -6.48 -2.80%
ADM: 54.18 -1.02 -1.85%
ADMA: 18.70 +0.11 +0.59%
ADNT: 21.44 +0.01 +0.05%
ADP: 309.50 -1.44 -0.46%
ADSK: 303.11 -5.03 -1.63%
ADT: 8.35 -0.01 -0.12%
ADUS: 106.78 -1.10 -1.02%
AEE: 101.13 +1.29 +1.29%
AEIS: 138.92 -5.15 -3.57%
AEO: 10.80 -0.47 -4.17%
AEP: 113.14 -0.11 -0.10%
AES: 13.15 +0.07 +0.54%
AFG: 124.90 +1.10 +0.89%
AFL: 99.36 +0.77 +0.78%
AFRM: 68.56 +1.13 +1.68%
AG: 7.95 -0.14 -1.73%
AGCO: 117.97 +11.33 +10.62%
AGEN: 5.52 -0.38 -6.44%
AGG: 98.62 +0.05 +0.05%
AGIO: 37.22 -0.32 -0.85%
AGNC: 9.43 -0.17 -1.77%
AGO: 84.58 +0.90 +1.08%
AGQ: 48.48 -0.51 -1.04%
AGYS: 114.08 -2.80 -2.40%
AHCO: 8.97 -0.16 -1.75%
AHH: 6.83 -0.08 -1.16%
AI: 23.56 -0.66 -2.73%
AIG: 77.63 +0.22 +0.28%
AIHS: 2.61 -0.09 -3.33%
AIN: 54.19 -16.77 -23.63%
AIR: 74.71 -1.11 -1.46%
AIV: 8.41 -0.07 -0.83%
AIZ: 187.30 +2.74 +1.48%
AJG: 287.25 +1.41 +0.49%
AKAM: 76.31 -1.75 -2.24%
AKR: 18.72 +0.11 +0.59%
AL: 55.40 -0.74 -1.32%
ALB: 67.85 -1.04 -1.51%
ALEX: 17.98 -0.16 -0.88%
ALG: 222.58 +6.30 +2.91%
ALGN: 129.01 -74.56 -36.63%
ALGT: 51.64 +0.97 +1.91%
ALK: 52.96 -0.37 -0.69%
ALKS: 26.49 -1.44 -5.16%
ALL: 203.25 +10.97 +5.71%
ALLE: 165.92 +1.10 +0.67%
ALLY: 37.85 -0.41 -1.07%
ALNY: 392.24 +52.44 +15.43%
ALRM: 54.63 -1.21 -2.17%
ALSN: 90.07 +3.02 +3.47%
AM: 18.35 +1.21 +7.06%
AMAT: 180.06 -9.33 -4.93%
AMBC: 8.40 -0.03 -0.36%
AMCR: 9.35 -0.18 -1.89%
AMCX: 5.99 +0.05 +0.84%
AMD: 176.31 -3.20 -1.78%
AME: 184.85 +8.09 +4.58%
AMG: 209.87 -0.66 -0.31%
AMGN: 295.10 -6.27 -2.08%
AMH: 34.69 -0.56 -1.59%
AMLP: 50.07 +0.27 +0.54%
AMN: 18.34 -0.27 -1.45%
AMP: 518.19 -1.56 -0.30%
AMPH: 20.95 -0.39 -1.83%
AMR: 118.07 -1.22 -1.02%
AMRN: 14.52 -0.45 -3.01%
AMSF: 44.78 -0.35 -0.78%
AMT: 208.39 -0.35 -0.17%
AMWD: 52.61 -1.43 -2.65%
AMZN: 234.11 +3.86 +1.68%
AN: 192.64 +0.36 +0.19%
ANDE: 35.92 -0.55 -1.51%
ANET: 123.22 +1.13 +0.93%
ANGO: 8.86 -0.10 -1.12%
ANIP: 63.35 -0.68 -1.06%
AON: 355.71 +0.37 +0.10%
AORT: 30.91 -0.66 -2.09%
AOS: 70.79 -0.04 -0.06%
AOSL: 25.47 -1.54 -5.70%
APA: 19.29 -0.19 -0.98%
APAM: 45.25 +0.62 +1.39%
APD: 287.88 -2.25 -0.78%
APH: 106.51 +1.02 +0.97%
API: 3.85 -0.03 -0.77%
APLE: 11.75 -0.25 -2.08%
APO: 145.32 -0.14 -0.10%
APOG: 41.99 -0.49 -1.15%
APP: 390.70 +27.16 +7.47%
APPS: 5.45 +0.46 +9.11%
APTV: 68.64 +1.96 +2.94%
APWC: 1.84 +0.01 +0.36%
AR: 34.93 +1.11 +3.28%
ARCB: 73.13 +1.46 +2.04%
ARE: 76.43 -1.60 -2.05%
AREC: 1.12 +0.10 +9.80%
ARI: 9.62 -0.05 -0.52%
ARKK: 75.33 -0.32 -0.42%
ARLO: 16.20 -0.09 -0.55%
ARM: 141.38 -21.95 -13.44%
ARMK: 42.56 -0.64 -1.48%
AROC: 23.36 +0.20 +0.86%
ARQQ: 33.25 -0.11 -0.31%
ARR: 16.31 -0.12 -0.73%
ARW: 116.00 -13.78 -10.62%
ASB: 24.74 -0.43 -1.71%
ASH: 51.56 -1.42 -2.68%
ASHR: 28.39 -0.52 -1.80%
ASIX: 20.12 -0.30 -1.47%
ASML: 694.71 -26.74 -3.71%
ASO: 50.79 -1.42 -2.72%
ASTE: 39.66 +0.14 +0.35%
ASTH: 23.86 -0.22 -0.91%
ASYS: 4.71 +0.09 +1.84%
ATEN: 18.42 -0.27 -1.44%
ATGE: 114.27 +0.15 +0.13%
ATI: 76.94 -17.30 -18.36%
ATNI: 17.15 -0.01 -0.06%
ATO: 155.92 -0.28 -0.18%
ATR: 157.14 +0.35 +0.22%
ATUS: 2.60 +0.11 +4.42%
AU: 46.25 -1.19 -2.51%
AUB: 31.70 -0.53 -1.64%
AVA: 37.30 +0.06 +0.16%
AVAV: 267.64 -0.16 -0.06%
AVB: 186.28 -10.03 -5.11%
AVGO: 293.70 -8.99 -2.97%
AVNS: 11.17 -0.50 -4.28%
AVO: 12.34 +0.03 +0.24%
AVT: 52.94 -2.21 -4.01%
AVY: 167.77 -0.65 -0.39%
AWI: 188.17 -1.81 -0.95%
AWK: 140.24 +0.59 +0.42%
AWR: 73.59 +0.08 +0.11%
AX: 86.35 +1.06 +1.24%
AXL: 4.45 +0.03 +0.68%
AXON: 755.49 +6.89 +0.92%
AXP: 299.31 -4.10 -1.35%
AXS: 93.84 +0.17 +0.18%
AXSM: 101.38 +0.12 +0.12%
AXTA: 28.32 -0.35 -1.22%
AXTI: 2.08 -0.04 -1.89%
AYI: 311.35 -4.01 -1.27%
AYRO: 7.73 +0.24 +3.20%
AZN: 73.09 -3.50 -4.57%
AZO: 3,768.38 -74.73 -1.94%
AZZ: 109.50 -2.16 -1.93%
B: 21.12 +0.02 +0.09%
BA: 221.84 -4.00 -1.77%
BABA: 120.63 +3.25 +2.77%
BAC: 47.27 -0.69 -1.44%
BAH: 107.33 -0.15 -0.14%
BAM: 61.67 -0.50 -0.80%
BANC: 14.52 -0.33 -2.22%
BANF: 124.52 -0.51 -0.41%
BANK: 4,297.37 -49.80 -1.15%
BANR: 62.08 -0.75 -1.19%
BAX: 21.76 -6.29 -22.42%
BB: 3.69 -0.05 -1.34%
BBD: 2.77 -- 0 0%
BBIO: 47.27 +1.65 +3.62%
BBWI: 28.96 -1.09 -3.63%
BBY: 65.06 -0.73 -1.11%
BC: 58.29 -0.87 -1.47%
BCC: 83.81 -1.08 -1.27%
BCPC: 152.47 +0.38 +0.25%
BDN: 4.00 -- 0 0%
BDX: 178.25 -3.29 -1.81%
BEN: 24.00 -0.31 -1.28%
BF_A: 28.64 -0.56 -1.92%
BF_B: 28.85 -0.53 -1.80%
BFAM: 113.10 -0.50 -0.44%
BFH: 61.30 -0.48 -0.78%
BFS: 32.22 -0.08 -0.25%
BG: 79.76 -0.54 -0.67%
BGC: 9.27 -0.45 -4.63%
BGS: 4.10 -0.05 -1.20%
BHC: 5.89 -0.50 -7.82%
BHE: 38.50 -0.76 -1.94%
BHF: 47.85 +0.70 +1.48%
BHLB: 24.64 -0.40 -1.60%
BIDU: 87.87 +1.93 +2.25%
BIIB: 128.00 +1.36 +1.07%
BIL: 91.75 +0.01 +0.01%
BILI: 22.82 +0.54 +2.42%
BIO: 241.95 -8.13 -3.25%
BIV: 76.89 +0.03 +0.04%
BJRI: 35.43 -1.29 -3.51%
BK: 101.45 -0.85 -0.83%
BKE: 49.37 -0.01 -0.02%
BKF: 41.33 -0.23 -0.54%
BKLN: 20.93 +0.02 +0.10%
BKNG: 5,504.06 -108.85 -1.94%
BKR: 45.05 -0.48 -1.05%
BKU: 36.47 -0.26 -0.71%
BKX: 143.04 -1.89 -1.31%
BL: 53.78 -1.37 -2.48%
BLFS: 21.26 -0.56 -2.57%
BLK: 1,106.01 -8.64 -0.78%
BLMN: 9.11 -0.44 -4.61%
BLV: 68.87 +0.10 +0.15%
BMI: 188.76 -2.54 -1.33%
BMRN: 57.85 -0.96 -1.63%
BMY: 43.31 -2.67 -5.81%
BND: 73.20 +0.03 +0.04%
BOH: 61.88 -0.32 -0.51%
BOKF: 101.53 -2.16 -2.08%
BOND: 91.71 +0.05 +0.05%
BOOT: 171.90 -4.92 -2.78%
BOX: 32.10 -0.41 -1.26%
BP: 32.15 -0.10 -0.31%
BPOP: 114.58 +0.38 +0.33%
BPTH: 0.15 0.00 -1.15%
BR: 247.51 +0.83 +0.34%
BRC: 70.57 +0.12 +0.17%
BRFS: 3.52 -0.27 -7.12%
BRK_B: 471.88 -4.12 -0.87%
BRKL: 10.32 -0.19 -1.81%
BRKR: 38.43 -2.47 -6.03%
BRO: 91.37 -1.57 -1.69%
BRSL: 14.84 -0.17 -1.13%
BRX: 26.13 -0.43 -1.62%
BSV: 78.38 -0.01 -0.01%
BSX: 104.92 -1.84 -1.72%
BTG: 3.37 +0.05 +1.51%
BTI: 53.68 +0.52 +0.98%
BTK: 5,688.76 -78.52 -1.36%
BTU: 16.15 +0.73 +4.73%
BURL: 272.96 -7.91 -2.82%
BWA: 36.80 +2.27 +6.57%
BWB: 15.56 -0.23 -1.43%
BWXT: 151.93 -0.45 -0.30%
BX: 172.96 -2.38 -1.36%
BXMT: 18.48 -0.16 -0.86%
BXP: 65.43 -1.00 -1.51%
BYND: 3.04 -0.20 -6.17%
C: 93.70 -2.11 -2.20%
CABO: 127.98 -4.66 -3.51%
CACC: 490.28 -14.27 -2.83%
CACI: 460.57 -8.20 -1.75%
CAG: 18.26 -0.27 -1.46%
CAH: 155.22 -2.68 -1.70%
CAKE: 63.91 -2.56 -3.85%
CAL: 13.73 -0.64 -4.45%
CALM: 111.14 -0.02 -0.02%
CALX: 56.69 -0.18 -0.32%
CARG: 32.82 -0.17 -0.52%
CARS: 12.87 +0.11 +0.86%
CASH: 75.63 -1.13 -1.47%
CASS: 40.01 -0.34 -0.84%
CASY: 520.13 -4.99 -0.95%
CAT: 438.02 +3.90 +0.90%
CATY: 45.22 -0.65 -1.42%
CB: 266.04 -0.47 -0.18%
CBOE: 241.04 -0.64 -0.26%
CBRE: 155.74 -1.63 -1.04%
CBRL: 62.00 -- 0 0%
CBSH: 61.20 -0.03 -0.05%
CBT: 72.18 -0.24 -0.33%
CBU: 52.70 -0.59 -1.11%
CC: 11.98 -0.57 -4.54%
CCEP: 96.92 -2.33 -2.35%
CCI: 105.09 -1.88 -1.76%
CCK: 99.36 +0.01 +0.01%
CCL: 29.77 -0.37 -1.23%
CCOI: 45.59 -1.38 -2.94%
CCRN: 13.45 +0.32 +2.44%
CCS: 56.29 -0.22 -0.39%
CDE: 8.69 -0.06 -0.69%
CDNS: 364.57 -6.46 -1.74%
CDW: 174.38 -5.56 -3.09%
CE: 52.23 -1.91 -3.53%
CEG: 347.84 +2.57 +0.74%
CENT: 39.02 -0.27 -0.69%
CENTA: 35.52 -0.11 -0.31%
CENX: 21.18 -0.14 -0.66%
CERT: 9.84 -0.39 -3.81%
CEVA: 21.37 -1.21 -5.36%
CF: 92.83 +0.19 +0.21%
CFFN: 6.02 -0.06 -0.99%
CFG: 47.72 -0.97 -1.99%
CFR: 127.41 -6.63 -4.95%
CGC: 1.03 -0.02 -1.90%
CGNX: 40.77 +7.01 +20.76%
CHCO: 122.10 -1.73 -1.40%
CHD: 93.77 -2.18 -2.27%
CHE: 412.30 -4.27 -1.03%
CHEF: 68.56 +1.64 +2.45%
CHH: 127.71 -3.06 -2.34%
CHKP: 186.20 -0.47 -0.25%
CHRW: 115.32 +17.67 +18.10%
CHTR: 269.36 -10.53 -3.76%
CI: 267.38 -30.48 -10.23%
CIEN: 92.84 -0.11 -0.12%
CIM: 13.37 -0.34 -2.48%
CINF: 147.51 -2.00 -1.34%
CL: 83.85 -1.95 -2.27%
CLB: 10.94 -0.20 -1.80%
CLBT: 13.98 -0.27 -1.89%
CLF: 10.52 +0.03 +0.29%
CLH: 235.81 +4.88 +2.11%
CLOV: 2.89 -0.01 -0.34%
CLW: 22.56 -1.49 -6.20%
CLX: 125.56 -0.62 -0.49%
CMA: 67.57 -0.40 -0.59%
CMCSA: 33.23 +0.73 +2.25%
CME: 278.28 +0.54 +0.19%
CMG: 42.88 -0.88 -2.01%
CMI: 367.62 +2.12 +0.58%
CMS: 73.80 +1.63 +2.26%
CMTL: 2.17 -0.02 -0.91%
CNA: 44.33 +0.30 +0.68%
CNC: 26.07 +0.28 +1.09%
CNK: 26.87 -0.38 -1.39%
CNMD: 51.15 +1.01 +2.01%
CNP: 38.82 +0.36 +0.94%
CNQ: 31.70 -0.20 -0.63%
CNS: 73.56 -0.19 -0.26%
CNX: 30.31 +0.20 +0.66%
CNXC: 51.97 -3.34 -6.04%
CNXN: 61.59 -2.44 -3.81%
CODX: 0.26 +0.00 +0.78%
COF: 215.00 -0.23 -0.11%
COHU: 17.86 -1.12 -5.90%
COLD: 16.08 -0.08 -0.50%
COLL: 29.86 -0.84 -2.74%
COLM: 56.57 -1.83 -3.13%
COMM: 8.20 +0.08 +0.99%
COMP: 7.94 +0.71 +9.82%
COO: 70.69 -1.59 -2.20%
COOP: 155.72 +0.75 +0.48%
COP: 95.34 -1.33 -1.38%
CORT: 67.17 -2.74 -3.92%
COST: 939.64 +11.90 +1.28%
COTY: 4.85 -0.14 -2.81%
CPA: 110.66 +0.39 +0.35%
CPB: 31.92 -0.17 -0.53%
CPF: 26.66 -0.11 -0.41%
CPK: 119.88 -0.74 -0.61%
CPRI: 18.19 -0.40 -2.15%
CPRT: 45.33 -0.95 -2.05%
CPRX: 21.33 +0.05 +0.23%
CPT: 109.20 -2.92 -2.60%
CR: 195.77 -0.16 -0.08%
CRC: 48.18 -0.58 -1.19%
CRI: 24.24 -0.42 -1.70%
CRK: 17.87 -2.92 -14.05%
CRL: 169.64 -6.55 -3.72%
CRM: 258.33 -6.48 -2.45%
CRON: 1.98 -0.02 -1.00%
CRS: 249.39 -34.24 -12.07%
CRSR: 9.06 -- 0 0%
CRVL: 88.60 -0.08 -0.09%
CRWD: 454.57 -8.58 -1.85%
CSCO: 68.08 -0.20 -0.29%
CSGP: 95.19 -1.06 -1.10%
CSGS: 62.46 +0.06 +0.10%
CSL: 354.71 -55.86 -13.61%
CSR: 54.43 -1.28 -2.30%
CSV: 44.92 +0.15 +0.34%
CSX: 35.54 +0.25 +0.71%
CTAS: 222.55 -0.58 -0.26%
CTKB: 3.60 +0.05 +1.41%
CTRE: 31.80 +0.31 +0.98%
CTS: 39.19 -1.28 -3.16%
CTSH: 71.76 -1.77 -2.41%
CTVA: 72.13 +0.15 +0.21%
CUBE: 38.91 -2.21 -5.37%
CUBI: 63.75 -1.27 -1.95%
CUZ: 27.10 -0.11 -0.40%
CVBF: 18.69 -0.09 -0.48%
CVCO: 403.67 +0.55 +0.14%
CVE: 15.23 +0.16 +1.06%
CVI: 26.78 -1.49 -5.27%
CVLG: 24.15 -0.21 -0.86%
CVNA: 390.17 +56.58 +16.96%
CVS: 62.10 -0.20 -0.32%
CVX: 151.64 -1.92 -1.25%
CW: 490.22 -6.08 -1.23%
CWB: 84.92 +0.04 +0.05%
CWEN: 32.63 +0.55 +1.71%
CWEN_A: 30.78 +0.49 +1.62%
CWK: 12.19 -0.07 -0.57%
CWT: 45.47 +0.58 +1.29%
CX: 8.70 +0.16 +1.87%
CXM: 9.01 -0.06 -0.66%
CXW: 20.04 +0.24 +1.21%
CYBR: 411.47 -23.72 -5.45%
CZR: 26.68 -1.21 -4.34%
D: 58.45 +0.20 +0.34%
DAL: 53.21 -0.39 -0.73%
DAN: 15.92 -0.03 -0.19%
DASH: 250.25 +2.25 +0.91%
DB: 32.98 -0.28 -0.84%
DBC: 22.45 -0.19 -0.84%
DBRG: 10.74 -0.13 -1.20%
DBX: 27.17 -0.38 -1.38%
DCI: 71.97 -0.07 -0.10%
DCOM: 27.71 -0.27 -0.96%
DD: 71.90 -0.30 -0.42%
DDD: 1.63 -0.04 -2.40%
DDM: 97.79 -1.55 -1.56%
DDOG: 139.98 -8.90 -5.98%
DE: 524.37 +16.50 +3.25%
DEA: 22.00 -0.15 -0.68%
DEI: 15.16 -0.23 -1.49%
DELL: 132.69 -0.85 -0.64%
DES: 31.89 -0.22 -0.69%
DFIN: 52.96 -10.90 -17.07%
DG: 104.90 -0.64 -0.61%
DGII: 32.61 -0.62 -1.87%
DGRO: 64.64 -0.60 -0.92%
DGRW: 85.15 -0.41 -0.48%
DGX: 167.41 -1.32 -0.78%
DHI: 142.84 -0.47 -0.33%
DHR: 197.16 -6.83 -3.35%
DIA: 441.33 -3.43 -0.77%
DIG: 34.87 -0.50 -1.41%
DIOD: 49.37 -1.75 -3.42%
DIS: 119.11 -0.43 -0.36%
DJIA: 44,130.98 -330.30 -0.74%
DJTA: 15,446.28 -63.72 -0.41%
DKNG: 45.04 -0.71 -1.55%
DKS: 211.51 -1.58 -0.74%
DLB: 75.34 -0.39 -0.51%
DLN: 83.25 -0.50 -0.60%
DLR: 176.44 -0.86 -0.49%
DLTR: 113.55 -0.60 -0.53%
DLX: 16.10 -0.16 -0.98%
DNOW: 15.56 -0.16 -1.02%
DOCN: 27.86 +0.06 +0.22%
DOCU: 75.64 -2.32 -2.98%
DON: 50.61 -0.24 -0.47%
DORM: 120.62 -0.01 -0.01%
DOV: 181.14 -1.08 -0.59%
DOW: 23.29 -0.63 -2.63%
DOX: 85.36 -0.76 -0.88%
DPZ: 463.21 -12.17 -2.56%
DRH: 7.72 -0.09 -1.15%
DRI: 201.67 -1.53 -0.75%
DSI: 119.82 -0.75 -0.62%
DTE: 138.41 +3.03 +2.24%
DUG: 35.49 +0.37 +1.05%
DUK: 121.64 +1.16 +0.96%
DUST: 24.76 +0.18 +0.73%
DV: 15.32 -0.25 -1.61%
DVA: 140.37 -4.20 -2.91%
DVAX: 10.98 -0.19 -1.70%
DVN: 33.22 -0.54 -1.60%
DVY: 135.05 -0.61 -0.45%
DXC: 13.61 -0.12 -0.87%
DXCM: 80.77 -8.29 -9.31%
DXD: 24.32 +0.36 +1.50%
DXJ: 119.36 +0.52 +0.44%
DXPE: 113.26 +1.42 +1.27%
DY: 268.81 +0.32 +0.12%
E: 34.04 -0.02 -0.06%
EA: 152.49 -3.77 -2.41%
EAF: 1.39 -0.08 -5.44%
EAT: 157.60 -8.29 -5.00%
EBAY: 91.75 +14.19 +18.30%
ECH: 29.83 +0.35 +1.19%
ECL: 261.76 -1.37 -0.52%
ECPG: 36.88 -0.09 -0.24%
ED: 103.50 +0.91 +0.89%
EDC: 39.51 -0.70 -1.74%
EDZ: 5.33 +0.09 +1.72%
EEFT: 97.18 -1.83 -1.85%
EEM: 48.56 -0.28 -0.57%
EEV: 12.39 +0.14 +1.13%
EFA: 87.52 -0.95 -1.07%
EFC: 12.69 -0.28 -2.16%
EFX: 240.23 -1.86 -0.77%
EGBN: 16.09 -0.27 -1.65%
EGHT: 1.94 -0.02 -1.02%
EHC: 110.11 +0.15 +0.14%
EIG: 41.28 -4.34 -9.51%
EIX: 52.12 +0.43 +0.83%
EL: 93.34 -0.32 -0.34%
ELAN: 13.68 -0.44 -3.12%
ELME: 15.08 -0.26 -1.69%
ELS: 59.92 +1.32 +2.25%
EMB: 92.87 +0.02 +0.02%
EMBC: 10.16 -0.29 -2.78%
EMLC: 24.87 -0.02 -0.08%
EMLP: 38.29 +0.20 +0.53%
EMN: 72.61 -0.82 -1.12%
EMR: 145.51 -0.55 -0.38%
ENB: 45.29 +0.31 +0.69%
ENR: 22.52 -0.03 -0.13%
ENSG: 150.00 -0.38 -0.25%
ENTG: 78.46 -0.88 -1.11%
ENVA: 104.56 -0.03 -0.03%
EOG: 120.02 -1.22 -1.01%
EPAC: 38.51 +0.01 +0.03%
EPAM: 157.71 -6.26 -3.82%
EPC: 25.23 -0.49 -1.91%
EPD: 30.99 -0.47 -1.49%
EPI: 44.75 -0.05 -0.11%
EPP: 49.34 -0.36 -0.72%
EPR: 55.04 -1.65 -2.91%
EPRT: 30.49 -0.18 -0.59%
EQH: 51.35 +0.95 +1.88%
EQIX: 785.17 -11.87 -1.49%
EQR: 63.20 -2.10 -3.22%
EQT: 53.75 +0.39 +0.73%
ERIC: 7.22 +0.02 +0.28%
ERIE: 356.24 +2.91 +0.82%
ERX: 53.96 -0.55 -1.01%
ERY: 21.57 +0.25 +1.17%
ES: 66.10 +0.11 +0.17%
ESE: 193.70 -1.71 -0.88%
ESI: 23.60 +0.45 +1.94%
ESRT: 7.24 -0.08 -1.09%
ESS: 260.18 -8.28 -3.08%
ESTC: 83.70 -4.29 -4.88%
ET: 18.04 -0.01 -0.06%
ETD: 29.77 +0.58 +1.99%
ETN: 384.72 -5.37 -1.38%
ETR: 90.43 +1.14 +1.28%
ETSY: 58.27 -3.71 -5.99%
EVER: 24.59 +0.30 +1.24%
EVR: 301.14 -9.11 -2.94%
EVRG: 70.80 +0.64 +0.91%
EVTC: 36.15 +3.38 +10.31%
EW: 79.31 -1.85 -2.28%
EWA: 26.02 -0.13 -0.50%
EWBC: 100.25 -1.21 -1.19%
EWC: 46.18 -0.20 -0.43%
EWG: 41.15 -0.48 -1.15%
EWH: 20.70 -0.24 -1.15%
EWJ: 73.62 -0.36 -0.49%
EWM: 23.49 -0.35 -1.47%
EWN: 51.26 -0.94 -1.80%
EWS: 26.47 -0.30 -1.12%
EWT: 58.36 +0.01 +0.02%
EWU: 39.81 -0.23 -0.57%
EWW: 60.14 -0.03 -0.05%
EWY: 72.81 -0.87 -1.18%
EWZ: 26.55 -0.33 -1.23%
EXAS: 46.95 +0.15 +0.32%
EXC: 44.94 +0.68 +1.54%
EXEL: 36.22 -0.64 -1.72%
EXLS: 43.43 +0.64 +1.50%
EXP: 224.29 -3.66 -1.61%
EXPD: 116.24 +4.87 +4.37%
EXPE: 180.22 +0.43 +0.24%
EXPI: 10.78 -0.06 -0.55%
EXR: 134.36 -14.98 -10.03%
EXTR: 17.66 -0.23 -1.29%
EYE: 24.26 -0.18 -0.74%
EZPW: 14.32 +1.00 +7.51%
EZU: 58.07 -0.74 -1.26%
F: 11.07 +0.20 +1.84%
FAF: 60.05 -0.20 -0.33%
FANG: 148.66 -2.34 -1.55%
FAS: 166.37 -3.50 -2.06%
FAST: 46.13 -0.28 -0.60%
FAZ: 4.43 +0.09 +2.07%
FBK: 48.76 -0.77 -1.55%
FBNC: 50.09 -0.89 -1.75%
FBP: 20.83 -0.13 -0.62%
FBRT: 10.10 +0.02 +0.20%
FBT: 164.26 -1.52 -0.92%
FCF: 16.51 +0.17 +1.04%
FCNCA: 1,994.76 -22.26 -1.10%
FCPT: 25.24 -0.44 -1.71%
FCX: 40.24 +1.10 +2.81%
FDL: 42.26 -0.47 -1.10%
FDMT: 4.50 +0.09 +2.04%
FDN: 273.83 +3.04 +1.12%
FDP: 37.59 -1.84 -4.67%
FDS: 402.90 -6.26 -1.53%
FDX: 223.49 -0.37 -0.17%
FE: 42.71 +0.92 +2.20%
FELE: 93.95 -0.48 -0.51%
FEX: 111.80 -0.47 -0.42%
FEZ: 57.87 -0.98 -1.67%
FFBC: 24.24 -0.25 -1.02%
FFIV: 313.42 +14.43 +4.83%
FHB: 24.25 -0.28 -1.14%
FHLC: 62.19 -1.58 -2.48%
FHN: 21.81 -0.13 -0.59%
FICO: 1,436.72 -91.08 -5.96%
FIS: 79.41 -1.23 -1.53%
FITB: 41.57 -0.65 -1.54%
FIVE: 136.52 -2.38 -1.71%
FIZZ: 45.82 -0.90 -1.93%
FL: 25.04 -0.12 -0.48%
FLEX: 49.87 -1.20 -2.35%
FLGT: 17.18 -0.31 -1.77%
FLO: 15.85 -0.08 -0.50%
FLR: 56.77 +0.74 +1.32%
FLS: 56.04 +0.04 +0.07%
FMC: 39.04 -2.29 -5.54%
FNB: 15.32 -0.16 -1.03%
FNCL: 74.28 -0.55 -0.73%
FND: 76.64 -1.70 -2.17%
FNDA: 29.21 -0.38 -1.28%
FNDX: 24.71 -0.17 -0.68%
FNF: 56.43 -0.08 -0.14%
FORM: 28.41 -6.01 -17.46%
FOSL: 1.69 -0.01 -0.59%
FOX: 51.14 +0.17 +0.33%
FOXA: 55.76 +0.30 +0.54%
FOXF: 30.37 +0.11 +0.36%
FPE: 17.93 +0.04 +0.22%
FRT: 92.16 -1.42 -1.52%
FSLR: 174.73 -4.40 -2.46%
FSLY: 6.79 -0.06 -0.88%
FSS: 126.57 +2.62 +2.11%
FTCS: 90.82 -0.30 -0.33%
FTDR: 58.50 +0.14 +0.24%
FTEC: 205.74 -1.02 -0.49%
FTI: 36.37 -0.39 -1.06%
FTNT: 99.90 -1.81 -1.78%
FTRE: 5.74 -0.46 -7.42%
FTSL: 45.92 -- 0 0%
FTSM: 59.81 -0.22 -0.36%
FTV: 47.93 -1.72 -3.46%
FUL: 56.20 -0.88 -1.54%
FULT: 17.95 -0.19 -1.05%
FUN: 29.96 -0.42 -1.38%
FV: 60.69 -0.02 -0.03%
FVD: 44.93 -0.26 -0.58%
FWONA: 90.12 -1.96 -2.13%
FWONK: 100.35 -2.23 -2.17%
FWRD: 30.39 -0.40 -1.30%
FXH: 98.84 -1.83 -1.82%
FXI: 37.44 -0.34 -0.90%
FXL: 160.24 -2.20 -1.35%
FXP: 10.08 +0.16 +1.61%
G: 44.05 -0.15 -0.34%
GBIL: 100.13 -0.01 -0.01%
GBX: 45.50 -0.28 -0.61%
GCI: 3.81 +0.16 +4.38%
GD: 311.61 -0.57 -0.18%
GDDY: 161.58 -2.30 -1.40%
GDEN: 28.12 -0.41 -1.44%
GDOT: 10.12 -- 0 0%
GDS: 36.07 +0.80 +2.27%
GDX: 51.64 -0.14 -0.27%
GDXJ: 64.22 -0.52 -0.80%
GE: 271.08 -2.47 -0.90%
GEHC: 71.32 -0.32 -0.45%
GEO: 25.92 +0.47 +1.85%
GES: 13.00 +0.04 +0.31%
GEVO: 1.30 -0.03 -2.26%
GFF: 81.27 -0.36 -0.44%
GFI: 24.36 -0.10 -0.41%
GFS: 37.39 -2.05 -5.20%
GGB: 2.96 -0.05 -1.66%
GGG: 83.98 +0.55 +0.66%
GH: 40.98 -4.21 -9.32%
GHC: 954.18 +1.59 +0.17%
GIII: 23.60 -0.05 -0.21%
GILD: 112.29 -2.47 -2.15%
GIS: 48.98 -0.23 -0.47%
GKOS: 86.09 -7.96 -8.46%
GL: 140.47 -0.58 -0.41%
GLD: 302.96 +2.00 +0.66%
GLPI: 45.58 -0.15 -0.33%
GLTR: 138.52 +0.22 +0.16%
GLW: 63.24 +0.63 +1.01%
GM: 53.34 +1.23 +2.36%
GME: 22.45 -- 0 0%
GMS: 109.64 -0.08 -0.07%
GNL: 6.99 -0.03 -0.43%
GNTX: 26.42 -0.61 -2.26%
GNW: 7.86 -0.07 -0.88%
GO: 13.17 -0.12 -0.90%
GOGO: 15.86 -0.57 -3.47%
GOOG: 192.86 -4.58 -2.32%
GOOGL: 191.90 -4.63 -2.36%
GOVT: 22.82 +0.01 +0.04%
GOVX: 0.72 -0.04 -5.86%
GPC: 128.88 -3.15 -2.39%
GPI: 412.15 -0.55 -0.13%
GPK: 22.36 -0.13 -0.58%
GPMT: 2.55 +0.05 +2.00%
GPN: 79.95 -1.49 -1.83%
GPRE: 8.27 -0.26 -3.05%
GRMN: 218.76 -2.73 -1.23%
GRPN: 30.84 -0.88 -2.77%
GS: 723.59 -7.16 -0.98%
GSHD: 90.91 -0.54 -0.59%
GSK: 37.15 -1.82 -4.67%
GSLC: 124.09 -0.28 -0.23%
GT: 10.28 +0.11 +1.08%
GTES: 24.80 -0.27 -1.08%
GTY: 27.79 -0.15 -0.54%
GVA: 94.47 -0.62 -0.65%
GVI: 106.38 +0.03 +0.03%
GWRE: 226.22 +0.55 +0.24%
GWW: 1,039.54 -3.13 -0.30%
H: 140.97 -3.85 -2.66%
HACK: 84.89 -1.12 -1.30%
HAFC: 22.81 -0.20 -0.87%
HAIN: 1.57 -0.03 -1.88%
HAL: 22.40 -- 0 0%
HAS: 75.16 -0.84 -1.11%
HASI: 25.97 -0.88 -3.28%
HAYW: 15.38 -0.05 -0.32%
HBAN: 16.43 -0.15 -0.90%
HBI: 4.09 -0.02 -0.49%
HCA: 353.99 -1.07 -0.30%
HCC: 51.38 +0.69 +1.36%
HCI: 140.04 +0.02 +0.01%
HCSG: 13.01 -0.37 -2.77%
HD: 367.51 -4.57 -1.23%
HDV: 118.28 -1.09 -0.91%
HE: 10.72 -0.11 -1.02%
HEI: 326.80 +1.56 +0.48%
HEI_A: 258.09 +0.41 +0.16%
HELE: 21.98 -0.42 -1.88%
HFWA: 22.54 -0.19 -0.84%
HGV: 44.82 -5.96 -11.74%
HI: 20.71 -0.22 -1.05%
HIG: 124.39 -0.24 -0.19%
HII: 278.86 +20.34 +7.87%
HIW: 29.01 -0.02 -0.07%
HL: 5.74 -0.09 -1.54%
HLF: 9.20 +0.03 +0.33%
HLIT: 8.51 -0.48 -5.34%
HLT: 268.08 -5.21 -1.91%
HLX: 5.93 -0.32 -5.12%
HMC: 31.24 -0.61 -1.92%
HMN: 42.53 +1.11 +2.68%
HMY: 13.46 -0.01 -0.07%
HNI: 51.44 -0.12 -0.23%
HOG: 24.33 -1.69 -6.50%
HOLX: 66.82 +1.84 +2.83%
HON: 222.35 +0.19 +0.09%
HOPE: 9.99 -0.15 -1.48%
HP: 16.21 -0.25 -1.52%
HPE: 20.69 -0.20 -0.96%
HPP: 2.45 +0.03 +1.24%
HPQ: 24.80 -0.30 -1.20%
HRB: 54.34 -0.44 -0.80%
HRL: 28.09 -0.20 -0.71%
HRMY: 35.18 -0.30 -0.85%
HSIC: 67.65 -1.93 -2.77%
HSII: 44.53 -0.56 -1.24%
HST: 15.72 -0.41 -2.54%
HSTM: 26.16 -0.16 -0.61%
HSY: 186.13 -2.70 -1.43%
HTH: 29.60 -0.07 -0.24%
HTLD: 7.82 -0.02 -0.26%
HTZ: 6.41 +0.09 +1.42%
HUBB: 437.48 +0.04 +0.01%
HUBG: 35.02 +0.21 +0.60%
HUBS: 519.65 -18.58 -3.45%
HUI: 424.47 +0.41 +0.10%
HUM: 249.87 -11.60 -4.44%
HUN: 9.70 -0.21 -2.12%
HUYA: 3.36 +0.03 +0.90%
HWKN: 163.28 +4.12 +2.59%
HXL: 59.91 -1.09 -1.79%
HYD: 49.14 +0.10 +0.20%
HYG: 80.38 +0.05 +0.06%
HYLB: 36.77 +0.02 +0.05%
HYLS: 41.62 -0.02 -0.05%
HYS: 94.88 +0.05 +0.05%
HZO: 22.68 +0.06 +0.27%
IAC: 39.30 -- 0 0%
IAG: 6.76 +0.02 +0.30%
IART: 13.14 +0.77 +6.22%
IAU: 62.01 +0.39 +0.63%
IBB: 132.76 -0.94 -0.70%
IBKR: 65.56 -0.66 -1.00%
IBM: 253.15 -7.11 -2.73%
IBN: 33.70 +0.40 +1.20%
IBP: 202.29 -0.71 -0.35%
ICE: 184.83 -0.91 -0.49%
ICF: 60.24 -1.14 -1.86%
ICHR: 19.79 -0.62 -3.04%
ICUI: 128.41 +2.94 +2.34%
IDA: 125.33 +2.79 +2.28%
IDCC: 258.20 +13.02 +5.31%
IDXX: 534.31 -37.78 -6.60%
IEF: 94.90 +0.08 +0.08%
IEFA: 81.87 -0.77 -0.93%
IEI: 118.31 +0.03 +0.03%
IEMG: 60.33 -0.35 -0.58%
IEV: 61.71 -0.73 -1.17%
IEX: 163.51 -0.77 -0.47%
IFF: 71.03 -0.74 -1.03%
IGC: 0.36 0.00 -0.50%
IGE: 45.08 -0.23 -0.51%
IGM: 115.93 -0.18 -0.16%
IGV: 111.66 -1.06 -0.94%
IHI: 59.69 -1.71 -2.79%
IIIN: 36.10 -0.32 -0.88%
IIPR: 51.70 -0.49 -0.94%
IJH: 63.03 -0.72 -1.13%
IJJ: 124.65 -1.07 -0.85%
IJK: 93.03 -1.29 -1.37%
IJR: 110.28 -1.28 -1.15%
IJS: 100.86 -1.07 -1.05%
IJT: 133.69 -1.76 -1.30%
ILF: 24.88 -0.18 -0.72%
ILMN: 102.71 -4.01 -3.76%
IMDX: 2.52 -0.18 -6.67%
INCY: 74.89 -2.66 -3.43%
INDA: 52.64 -0.06 -0.11%
INDB: 63.55 -0.71 -1.10%
INFY: 16.72 -0.23 -1.36%
ING: 23.36 -0.05 -0.21%
INGR: 131.54 -0.57 -0.43%
INN: 5.22 -0.04 -0.76%
INSP: 124.54 -6.67 -5.08%
INTC: 19.80 -0.54 -2.65%
INTU: 785.13 -22.26 -2.76%
INVA: 18.17 -0.26 -1.41%
INVH: 30.65 -0.73 -2.33%
INVX: 16.42 -0.68 -3.98%
IONQ: 39.87 -0.01 -0.03%
IONS: 42.98 -0.39 -0.90%
IOSP: 79.90 -0.84 -1.04%
IP: 46.74 -6.89 -12.85%
IPAR: 120.60 -2.18 -1.78%
IPG: 24.60 -0.24 -0.97%
IPGP: 74.89 -2.15 -2.79%
IQ: 1.84 -0.02 -1.08%
IQV: 185.86 -5.68 -2.97%
IR: 84.63 -1.13 -1.32%
IRM: 97.36 -0.59 -0.60%
IRWD: 0.76 -0.07 -8.29%
ISRG: 481.09 -19.42 -3.88%
ISTB: 48.51 +0.01 +0.02%
IT: 338.65 -5.15 -1.50%
ITA: 196.60 -2.04 -1.03%
ITB: 97.41 -0.76 -0.77%
ITGR: 108.51 -0.25 -0.23%
ITM: 45.41 +0.08 +0.17%
ITOT: 138.12 -0.62 -0.45%
ITRI: 124.54 -13.88 -10.03%
ITT: 169.96 +10.35 +6.48%
ITUB: 6.27 -0.01 -0.16%
ITW: 255.97 +2.30 +0.91%
IUSB: 45.99 +0.01 +0.02%
IUSG: 155.58 -0.23 -0.15%
IUSV: 95.40 -0.74 -0.77%
IVE: 196.98 -1.44 -0.73%
IVV: 634.90 -2.61 -0.41%
IVW: 113.90 -0.12 -0.11%
IVZ: 21.01 -0.47 -2.19%
IWB: 347.36 -1.13 -0.32%
IWD: 195.42 -1.65 -0.84%
IWF: 440.41 +0.19 +0.04%
IWM: 219.39 -2.17 -0.98%
IWN: 160.39 -1.80 -1.11%
IWO: 290.15 -2.76 -0.94%
IWP: 141.42 -1.00 -0.70%
IWR: 93.71 -0.60 -0.64%
IWS: 134.57 -0.89 -0.66%
IWV: 358.96 -1.62 -0.45%
IWY: 255.57 +0.21 +0.08%
IXC: 40.22 -0.21 -0.52%
IXN: 95.87 -0.46 -0.48%
IYF: 122.15 -0.73 -0.59%
IYG: 87.04 -0.70 -0.80%
IYH: 54.85 -1.49 -2.64%
IYM: 140.60 -1.79 -1.26%
IYR: 94.88 -1.43 -1.48%
IYT: 68.00 -0.20 -0.29%
IYW: 181.31 -0.13 -0.07%
IZEA: 3.73 +0.18 +5.07%
J: 141.87 +0.47 +0.33%
JAZZ: 114.63 -1.49 -1.28%
JBGS: 21.18 -0.30 -1.40%
JBHT: 144.05 +0.18 +0.13%
JBL: 223.17 -3.25 -1.44%
JBLU: 4.44 -0.05 -1.11%
JCI: 105.00 +0.98 +0.94%
JD: 31.49 -0.26 -0.82%
JEF: 57.66 -0.93 -1.59%
JHG: 43.30 +0.15 +0.35%
JKHY: 169.82 -3.54 -2.04%
JLL: 270.36 -2.02 -0.74%
JMIA: 4.69 +0.18 +3.99%
JNJ: 164.74 -2.52 -1.51%
JNK: 96.89 +0.04 +0.04%
JNUG: 70.63 -1.21 -1.68%
JPM: 296.24 -3.39 -1.13%
JPST: 50.64 -0.01 -0.02%
K: 79.83 +0.03 +0.04%
KAR: 24.64 -0.01 -0.04%
KBE: 56.22 -0.54 -0.95%
KDP: 32.65 -1.17 -3.46%
KEX: 95.31 -24.69 -20.58%
KEY: 17.92 -0.24 -1.32%
KEYS: 163.91 -3.64 -2.17%
KGC: 16.00 +0.58 +3.76%
KHC: 27.46 -1.03 -3.62%
KIM: 21.23 -0.67 -3.06%
KKR: 146.58 -3.85 -2.56%
KLAC: 879.03 -45.96 -4.97%
KMB: 124.62 -0.67 -0.53%
KMI: 28.06 +0.05 +0.18%
KMPR: 61.59 +1.10 +1.82%
KMX: 56.61 -1.39 -2.40%
KNX: 42.50 +0.14 +0.33%
KO: 67.89 -0.86 -1.25%
KOS: 2.15 -0.05 -2.27%
KR: 70.10 +0.80 +1.15%
KRC: 36.86 -0.23 -0.62%
KRE: 60.06 -0.73 -1.20%
KSS: 10.84 -0.53 -4.66%
L: 90.54 +0.25 +0.28%
LABD: 6.66 +0.13 +1.99%
LAMR: 122.25 -0.66 -0.54%
LAZ: 51.98 -1.15 -2.16%
LBRDA: 61.13 -2.27 -3.58%
LBRDK: 61.32 -2.31 -3.63%
LBTYA: 10.02 +0.16 +1.62%
LBTYK: 10.23 +0.12 +1.19%
LDOS: 159.65 -1.40 -0.87%
LEA: 94.29 +0.03 +0.03%
LECO: 243.50 +20.17 +9.03%
LEG: 9.55 -0.11 -1.14%
LEN: 112.18 -0.19 -0.17%
LEN_B: 107.18 -0.11 -0.10%
LFUS: 257.33 -3.07 -1.18%
LGND: 131.58 -3.65 -2.70%
LH: 260.08 -3.83 -1.45%
LHX: 274.82 +0.70 +0.26%
LII: 609.00 -6.57 -1.07%
LILA: 7.05 +0.14 +2.03%
LIN: 460.26 -5.97 -1.28%
LKQ: 29.47 -0.65 -2.16%
LLY: 740.07 -20.01 -2.63%
LMBS: 49.17 -0.01 -0.02%
LMFA: 2.12 +0.06 +2.91%
LMT: 420.98 +2.30 +0.55%
LNC: 38.11 +3.91 +11.43%
LNG: 235.88 +2.59 +1.11%
LNT: 65.01 +0.01 +0.02%
LOPE: 168.63 -2.04 -1.20%
LOW: 223.57 -3.86 -1.70%
LPCN: 3.23 -0.10 -3.00%
LPLA: 395.73 -3.27 -0.82%
LQD: 109.11 +0.03 +0.03%
LRCX: 94.84 -4.25 -4.29%
LSTR: 133.37 -- 0 0%
LTBR: 13.48 -0.34 -2.46%
LULU: 200.53 -5.94 -2.88%
LUMN: 4.45 -0.01 -0.22%
LUV: 30.93 +0.22 +0.72%
LVS: 52.40 -0.57 -1.08%
LW: 57.07 -1.63 -2.78%
LYB: 57.93 -0.92 -1.56%
LYFT: 14.06 +0.04 +0.29%
LYG: 4.22 +0.01 +0.24%
LYV: 147.70 -4.49 -2.95%
M: 12.63 -0.39 -3.00%
MA: 566.47 +7.36 +1.32%
MAA: 142.43 -6.36 -4.27%
MAC: 16.71 +0.15 +0.91%
MAN: 41.25 -1.22 -2.87%
MANH: 219.66 -8.28 -3.63%
MAR: 263.83 -6.21 -2.30%
MAS: 68.13 +2.40 +3.65%
MASI: 153.79 -2.23 -1.43%
MAT: 17.01 -0.14 -0.82%
MBB: 93.07 -0.06 -0.06%
MBOT: 2.53 -0.06 -2.32%
MCD: 300.07 -3.54 -1.17%
MCHI: 57.43 -0.46 -0.79%
MCHP: 67.59 -2.70 -3.84%
MCK: 693.54 -21.38 -2.99%
MCO: 515.73 +3.11 +0.61%
MCY: 69.25 -1.44 -2.04%
MD: 12.25 -0.15 -1.21%
MDB: 237.89 -6.47 -2.65%
MDLZ: 64.69 -0.41 -0.63%
MDT: 90.24 -1.40 -1.53%
MDU: 17.25 +0.22 +1.29%
MDY: 575.62 -6.54 -1.12%
MDYG: 88.75 -1.23 -1.37%
MDYV: 80.25 -0.62 -0.77%
MELI: 2,373.89 -7.50 -0.31%
MERC: 3.71 -0.31 -7.71%
MET: 75.95 +1.16 +1.55%
META: 773.44 +78.23 +11.25%
MFA: 9.09 -0.16 -1.73%
MGC: 230.26 -0.80 -0.35%
MGK: 380.55 +0.08 +0.02%
MGM: 36.45 -1.43 -3.78%
MGNX: 1.56 +0.02 +1.30%
MGV: 130.65 -1.44 -1.09%
MHK: 114.51 -2.72 -2.32%
MIDD: 145.20 +0.52 +0.36%
MKC: 70.63 -0.76 -1.06%
MKL: 2,008.29 +1.72 +0.09%
MKSI: 95.18 -5.24 -5.22%
MKTX: 205.50 -4.59 -2.18%
MLM: 574.88 -0.44 -0.08%
MMC: 199.20 -1.36 -0.68%
MMM: 149.22 +2.60 +1.77%
MNST: 58.75 -2.30 -3.77%
MO: 61.94 +0.44 +0.72%
MOAT: 96.81 -1.39 -1.42%
MODV: 2.89 -0.15 -4.93%
MOH: 157.87 -2.10 -1.31%
MOMO: 8.23 -0.09 -1.08%
MOO: 72.48 -0.43 -0.59%
MORN: 276.46 -7.78 -2.74%
MOS: 36.01 -0.22 -0.61%
MPC: 170.19 -0.59 -0.35%
MPW: 4.12 -0.01 -0.24%
MPWR: 711.24 -19.30 -2.64%
MRK: 78.12 -3.63 -4.44%
MRNA: 29.56 -2.59 -8.06%
MRVL: 80.37 -1.37 -1.68%
MS: 142.46 -2.48 -1.71%
MSCI: 561.36 +2.21 +0.40%
MSFT: 533.50 +20.26 +3.95%
MSGE: 37.79 -0.29 -0.76%
MSI: 438.98 +2.91 +0.67%
MSM: 86.62 -0.43 -0.49%
MSTR: 401.86 +6.82 +1.73%
MT: 31.63 -0.83 -2.56%
MTB: 188.70 -2.85 -1.49%
MTCH: 34.27 -0.03 -0.09%
MTD: 1,233.68 -32.22 -2.55%
MTG: 25.90 +0.53 +2.09%
MTN: 150.26 -2.62 -1.71%
MTSI: 137.14 -2.88 -2.06%
MTUM: 241.29 -0.06 -0.02%
MU: 109.14 -5.60 -4.88%
MUB: 103.87 +0.24 +0.23%
MUR: 24.81 -0.78 -3.05%
NAVI: 12.94 +0.26 +2.05%
NBI: 4,461.23 -34.88 -0.78%
NBIX: 128.23 -8.53 -6.24%
NBR: 34.78 +0.59 +1.73%
NCLH: 25.56 +2.16 +9.23%
NDAQ: 96.22 +0.23 +0.24%
NDSN: 214.21 -1.55 -0.72%
NDX: 23,218.12 -127.29 -0.55%
NDXE: 8,311.55 -141.14 -1.67%
NEAR: 51.06 +0.09 +0.17%
NEE: 71.06 +0.07 +0.10%
NEM: 62.10 -0.21 -0.34%
NERV: 1.87 -0.04 -2.09%
NET: 207.68 +6.83 +3.40%
NEU: 687.00 +6.50 +0.96%
NFG: 86.79 -1.53 -1.73%
NFLX: 1,159.40 -24.80 -2.09%
NI: 42.45 -0.02 -0.05%
NIO: 4.87 +0.36 +7.98%
NKE: 74.69 -1.99 -2.60%
NKTR: 21.68 -0.47 -2.10%
NLY: 20.33 -0.24 -1.17%
NNN: 41.26 -0.84 -2.00%
NOBL: 101.77 -0.50 -0.49%
NOC: 576.61 +3.80 +0.66%
NOG: 28.16 -0.44 -1.54%
NOK: 4.08 -0.03 -0.73%
NOV: 12.58 -0.20 -1.56%
NOW: 943.12 -34.36 -3.52%
NQGM: 2,166.69 -10.80 -0.50%
NQGS: 10,341.47 -2.06 -0.02%
NRG: 167.20 +0.61 +0.37%
NSC: 278.00 -1.00 -0.36%
NTAP: 104.13 -0.57 -0.54%
NTES: 130.30 -0.02 -0.02%
NTNX: 75.17 -1.58 -2.06%
NTRS: 130.00 -1.56 -1.19%
NUE: 143.07 +0.12 +0.08%
NUGT: 72.30 -0.50 -0.69%
NUS: 8.38 -0.24 -2.78%
NVAX: 6.65 -0.20 -2.92%
NVDA: 177.87 -1.40 -0.78%
NVEE: 22.45 -0.15 -0.66%
NVR: 7,549.49 -83.91 -1.10%
NVT: 78.42 -0.30 -0.38%
NWL: 5.61 -0.11 -1.92%
NWS: 33.42 -0.10 -0.30%
NWSA: 29.32 +0.02 +0.07%
NXPI: 213.77 -7.17 -3.25%
NXST: 187.11 -0.48 -0.26%
NYA: 20,458.44 -172.43 -0.84%
NYT: 51.89 +0.46 +0.89%
O: 56.13 -0.66 -1.16%
OC: 139.43 -1.04 -0.74%
ODFL: 149.25 +2.79 +1.90%
ODP: 17.84 -0.87 -4.66%
OEF: 313.55 +0.23 +0.07%
OESX: 0.60 -0.01 -2.15%
OEX: 3,131.30 -4.37 -0.14%
OGE: 45.42 +0.53 +1.18%
OHI: 38.90 +0.07 +0.18%
OI: 13.01 +0.34 +2.68%
OIH: 243.72 -4.62 -1.86%
OKE: 82.11 -0.08 -0.10%
OKTA: 97.80 -1.97 -1.97%
OLED: 144.40 -2.05 -1.40%
OLLI: 136.63 -1.88 -1.36%
OLN: 18.94 -0.36 -1.87%
OMAB: 106.43 +0.80 +0.76%
OMC: 72.05 -0.60 -0.83%
OMF: 57.79 +0.12 +0.21%
OMI: 6.93 -0.18 -2.53%
ON: 56.36 -1.69 -2.91%
ONEQ: 83.19 -0.02 -0.02%
OPK: 1.28 -0.06 -4.48%
ORCL: 253.77 +3.17 +1.26%
ORI: 36.17 -0.07 -0.19%
ORLY: 98.32 -1.06 -1.07%
OSK: 126.53 +1.05 +0.84%
OUT: 17.53 +0.05 +0.29%
OVV: 41.18 -1.09 -2.58%
OXY: 43.94 -0.47 -1.06%
OZK: 49.30 -0.60 -1.20%
PAAS: 27.02 -0.35 -1.28%
PACB: 1.38 -0.11 -7.38%
PAG: 167.41 +0.60 +0.36%
PAGS: 7.83 -0.06 -0.76%
PANW: 173.60 -9.43 -5.15%
PATH: 11.75 -0.26 -2.16%
PAYC: 231.54 -4.03 -1.71%
PAYS: 7.44 -0.09 -1.20%
PAYX: 144.33 -1.58 -1.08%
PB: 66.62 +0.07 +0.11%
PBF: 22.60 -2.03 -8.24%
PBPB: 12.03 -0.12 -0.99%
PBR: 12.74 -0.19 -1.47%
PBR_A: 11.62 -0.15 -1.27%
PCAR: 98.76 -0.24 -0.24%
PCG: 14.02 -- 0 0%
PCTY: 184.88 -1.53 -0.82%
PCY: 20.53 -0.03 -0.15%
PD: 16.12 -0.19 -1.16%
PDD: 113.45 +0.53 +0.47%
PDP: 113.28 -0.67 -0.59%
PEG: 89.79 +0.91 +1.02%
PEGA: 58.71 -1.08 -1.81%
PEN: 252.27 -1.94 -0.76%
PEP: 137.92 -4.94 -3.46%
PFE: 23.29 -0.52 -2.18%
PFF: 31.25 +0.08 +0.26%
PFG: 77.83 +1.24 +1.62%
PG: 150.47 -2.41 -1.58%
PGEN: 1.71 -0.02 -1.16%
PGF: 14.26 +0.07 +0.49%
PGR: 242.04 +0.33 +0.14%
PGRE: 6.12 +0.09 +1.49%
PGX: 11.33 +0.11 +0.98%
PH: 731.90 -0.13 -0.02%
PHM: 112.92 -0.44 -0.39%
PII: 52.91 -0.11 -0.21%
PINC: 21.48 -0.04 -0.19%
PINS: 38.60 +0.30 +0.78%
PK: 10.66 -0.15 -1.39%
PKG: 193.75 -4.68 -2.36%
PKW: 124.97 -0.42 -0.33%
PLCE: 4.80 -0.22 -4.38%
PLD: 106.78 -1.71 -1.58%
PLNT: 109.19 -1.84 -1.66%
PLTR: 158.35 -0.26 -0.16%
PLUG: 1.50 -0.05 -3.23%
PM: 164.05 +1.88 +1.16%
PNC: 190.27 -2.28 -1.18%
PNFP: 87.89 -2.12 -2.36%
PNR: 102.20 +0.90 +0.89%
PNW: 90.62 +1.12 +1.25%
PODD: 288.40 -9.87 -3.31%
POOL: 308.14 -4.10 -1.31%
POST: 105.81 -1.02 -0.95%
PPBT: 2.16 +0.08 +3.85%
PPC: 47.39 -0.31 -0.65%
PPG: 105.50 -0.75 -0.71%
PPL: 35.69 -0.35 -0.97%
PRDO: 28.78 +0.13 +0.45%
PRF: 42.60 -0.28 -0.65%
PRFZ: 41.48 -0.45 -1.07%
PRGO: 26.67 -0.83 -3.02%
PRI: 265.63 +3.76 +1.44%
PRU: 103.58 +1.80 +1.77%
PSA: 271.94 -16.71 -5.79%
PSTG: 59.52 +0.29 +0.49%
PSX: 123.58 -0.82 -0.66%
PTC: 214.81 +12.30 +6.07%
PTEN: 5.91 -0.19 -3.11%
PTLC: 51.86 -0.19 -0.37%
PTON: 7.14 -0.20 -2.72%
PVBC: 12.21 -0.09 -0.73%
PVH: 73.42 -1.44 -1.92%
PWR: 406.13 -4.98 -1.21%
PWV: 61.83 -0.39 -0.63%
PYPL: 68.76 -0.95 -1.36%
PZA: 22.07 +0.09 +0.41%
PZZA: 42.41 -1.02 -2.35%
QBTS: 17.19 +0.13 +0.76%
QCOM: 146.76 -12.30 -7.73%
QD: 4.04 +0.31 +8.31%
QDF: 74.83 -0.35 -0.47%
QGEN: 49.34 -1.23 -2.43%
QID: 24.34 +0.27 +1.12%
QLD: 122.77 -1.38 -1.11%
QQQ: 565.01 -3.01 -0.53%
QRVO: 83.60 -2.90 -3.35%
QTEC: 214.31 -4.43 -2.03%
QUAL: 184.12 -1.16 -0.63%
QUBT: 14.84 +0.11 +0.75%
R: 177.71 -0.86 -0.48%
RBLX: 137.79 +12.85 +10.28%
RCL: 317.87 -13.28 -4.01%
RCMP: 119.84 -1.07 -0.89%
REG: 71.40 -0.91 -1.26%
REGN: 545.46 -9.12 -1.64%
REM: 21.65 -0.26 -1.19%
REZI: 27.30 -1.22 -4.28%
RF: 25.33 -0.37 -1.44%
RGA: 192.45 +1.94 +1.02%
RGLD: 151.42 -0.69 -0.45%
RGTI: 14.50 +0.33 +2.33%
RHHBY: 38.91 -1.15 -2.87%
RHI: 36.91 -0.54 -1.44%
RIG: 2.92 -0.03 -1.02%
RIOT: 13.41 -0.11 -0.81%
RJF: 167.13 -2.33 -1.37%
RL: 298.75 -4.46 -1.47%
RMD: 271.94 -5.50 -1.98%
RNG: 25.49 -0.94 -3.56%
RNR: 243.74 -0.73 -0.30%
ROK: 351.71 +0.52 +0.15%
ROKU: 94.16 +2.16 +2.35%
ROL: 57.27 -0.37 -0.64%
ROP: 550.40 -1.94 -0.35%
ROST: 136.54 -1.94 -1.40%
RPG: 46.90 -0.33 -0.70%
RPM: 117.41 -1.35 -1.14%
RRC: 36.72 +0.03 +0.08%
RS: 290.13 -5.04 -1.71%
RSG: 230.65 -1.04 -0.45%
RSP: 183.63 -1.69 -0.91%
RTH: 241.23 +0.80 +0.33%
RTX: 157.57 -0.83 -0.52%
RUA: 3,601.46 -14.05 -0.39%
RUI: 3,468.53 -12.71 -0.37%
RUT: 2,211.65 -20.75 -0.93%
RWM: 18.59 +0.19 +1.03%
RWR: 95.73 -1.68 -1.72%
RWT: 5.46 -0.13 -2.33%
RYN: 23.31 -0.25 -1.06%
SABR: 3.03 -0.04 -1.30%
SAGE: 8.68 -- 0 0%
SAN: 8.61 -0.14 -1.60%
SATS: 32.59 -0.23 -0.70%
SBAC: 224.72 -2.26 -1.00%
SBGI: 14.46 +0.16 +1.08%
SBH: 9.74 -0.34 -3.37%
SBUX: 89.16 -3.60 -3.88%
SCCO: 94.16 +3.62 +4.00%
SCHA: 25.75 -0.28 -1.08%
SCHB: 24.37 -0.11 -0.45%
SCHD: 26.50 -0.34 -1.27%
SCHG: 30.22 -0.02 -0.07%
SCHH: 20.93 -0.31 -1.46%
SCHM: 28.58 -0.31 -1.07%
SCHO: 24.29 +0.01 +0.04%
SCHP: 26.60 -0.03 -0.11%
SCHR: 24.84 -- 0 0%
SCHV: 27.83 -0.26 -0.93%
SCHW: 97.73 -0.84 -0.85%
SCHX: 25.04 -0.09 -0.36%
SCHZ: 23.10 +0.02 +0.09%
SCI: 76.31 +0.68 +0.90%
SCO: 15.47 +0.44 +2.93%
SDOG: 57.11 -0.44 -0.76%
SDOW: 41.60 +0.94 +2.31%
SDS: 16.08 +0.15 +0.94%
SDY: 136.96 -0.87 -0.63%
SE: 156.65 -2.60 -1.63%
SEB: 3,167.18 -53.25 -1.65%
SEE: 29.27 -0.46 -1.55%
SEIC: 88.12 -0.45 -0.51%
SFM: 151.54 -6.52 -4.13%
SH: 39.05 +0.18 +0.46%
SHM: 47.99 +0.03 +0.06%
SHOO: 24.01 +0.14 +0.59%
SHOP: 122.21 -0.80 -0.65%
SHV: 110.41 +0.01 +0.01%
SHW: 330.88 -1.10 -0.33%
SHY: 82.52 -- 0 0%
SHYG: 43.04 +0.05 +0.12%
SID: 1.45 +0.02 +1.40%
SIG: 79.10 +0.25 +0.32%
SIGA: 6.61 -0.06 -0.90%
SIRI: 21.12 -1.81 -7.89%
SITC: 10.77 -0.20 -1.82%
SJM: 107.34 -1.76 -1.61%
SJNK: 25.43 +0.01 +0.04%
SKF: 28.30 +0.37 +1.33%
SKLZ: 6.93 -0.79 -10.23%
SKX: 63.25 -- 0 0%
SKYY: 123.10 -1.93 -1.54%
SLB: 33.80 -0.37 -1.08%
SLG: 57.25 -0.38 -0.66%
SLGN: 46.53 -0.77 -1.63%
SLM: 31.80 -0.02 -0.06%
SLV: 33.32 -0.19 -0.57%
SLYG: 89.19 -1.14 -1.26%
SLYV: 80.87 -0.76 -0.93%
SM: 27.59 -0.12 -0.43%
SMG: 62.66 +0.57 +0.92%
SMH: 288.78 -7.48 -2.52%
SMN: 14.21 +0.20 +1.43%
SNA: 321.19 -1.08 -0.34%
SNAP: 9.43 +0.11 +1.18%
SNDL: 1.72 +0.28 +19.44%
SNDR: 24.45 -0.06 -0.24%
SNPS: 633.47 -12.12 -1.88%
SNV: 47.24 -0.60 -1.25%
SNX: 144.39 -3.33 -2.25%
SO: 94.48 -0.42 -0.44%
SOFI: 22.58 +0.71 +3.25%
SON: 45.07 -0.76 -1.66%
SONY: 24.32 +0.12 +0.50%
SOX: 5,607.92 -179.40 -3.10%
SOXX: 240.03 -7.92 -3.19%
SPAB: 25.44 +0.01 +0.04%
SPB: 53.51 -1.16 -2.12%
SPCE: 3.80 +0.13 +3.54%
SPG: 163.79 -1.67 -1.01%
SPGI: 551.10 +21.77 +4.11%
SPHD: 47.69 -0.38 -0.79%
SPHQ: 71.38 -0.62 -0.86%
SPIB: 33.49 -0.01 -0.03%
SPLG: 74.34 -0.31 -0.42%
SPLV: 72.50 -0.26 -0.36%
SPOT: 626.54 -23.93 -3.68%
SPR: 39.40 -0.42 -1.05%
SPSM: 42.98 -0.55 -1.26%
SPTM: 76.51 -0.33 -0.43%
SPX: 6,339.39 -23.51 -0.37%
SPXL: 183.80 -2.26 -1.21%
SPXS: 4.45 +0.06 +1.37%
SPXU: 15.89 +0.20 +1.27%
SPY: 632.08 -2.38 -0.38%
SPYG: 98.56 -0.19 -0.19%
SPYV: 52.83 -0.38 -0.71%
SQQQ: 18.42 +0.31 +1.71%
SR: 74.47 +0.45 +0.61%
SRE: 81.68 +0.50 +0.62%
SRLN: 41.65 +0.04 +0.10%
SRPT: 16.42 -0.33 -1.97%
SRS: 47.97 +1.53 +3.29%
SSKN: 1.95 +0.04 +2.27%
SSNC: 85.48 +0.05 +0.06%
SSO: 101.68 -0.85 -0.83%
ST: 30.76 -0.58 -1.85%
STE: 226.49 -2.78 -1.21%
STIM: 4.39 -0.05 -1.13%
STIP: 102.83 -0.07 -0.07%
STKS: 2.99 -0.01 -0.33%
STLA: 8.89 -0.12 -1.33%
STLD: 127.56 +0.11 +0.09%
STNE: 12.78 -0.17 -1.31%
STRA: 74.15 -0.11 -0.14%
STT: 111.75 -1.36 -1.20%
STWD: 19.46 -0.14 -0.71%
STX: 157.01 +9.59 +6.51%
STZ: 167.04 -4.42 -2.58%
SUB: 106.73 +0.05 +0.05%
SUI: 124.03 +7.43 +6.37%
SVXY: 45.33 -0.10 -0.22%
SWCH: 34.25 -- 0 0%
SWK: 67.65 -0.12 -0.18%
SWKH: 14.89 -0.11 -0.73%
SWKS: 68.54 -2.79 -3.91%
SYF: 69.67 -0.59 -0.84%
SYK: 392.73 -7.68 -1.92%
SYY: 79.60 -0.51 -0.64%
T: 27.41 -0.09 -0.33%
TAK: 13.72 +0.12 +0.88%
TAL: 10.94 +0.85 +8.42%
TAP: 48.72 -0.60 -1.22%
TBT: 36.11 -0.21 -0.58%
TCBI: 83.97 -1.49 -1.74%
TCOM: 61.95 +0.22 +0.36%
TDC: 20.93 -0.72 -3.33%
TDG: 1,608.46 -12.37 -0.76%
TDOC: 7.21 -0.19 -2.57%
TDS: 39.04 -0.36 -0.91%
TDTT: 24.19 -0.04 -0.17%
TDY: 551.02 +0.43 +0.08%
TEAM: 191.78 -5.41 -2.74%
TECH: 54.73 -2.98 -5.16%
TECL: 103.07 -2.48 -2.35%
TEL: 205.75 -0.93 -0.45%
TER: 107.43 -0.22 -0.20%
TEVA: 15.45 -1.38 -8.20%
TFC: 43.71 -0.55 -1.24%
TFI: 44.44 +0.10 +0.23%
TFSL: 13.11 +0.50 +3.97%
TFX: 119.50 +5.59 +4.91%
TGT: 100.50 -2.64 -2.56%
THG: 171.63 +6.39 +3.87%
THO: 90.99 -2.89 -3.08%
THS: 19.22 -1.35 -6.56%
TIGR: 9.79 +0.31 +3.27%
TILT: 228.46 -1.29 -0.56%
TIP: 109.67 -0.18 -0.16%
TJX: 124.53 -1.28 -1.02%
TKR: 76.09 +1.32 +1.77%
TLRY: 0.58 -0.03 -5.14%
TLT: 86.92 +0.10 +0.12%
TM: 178.97 -3.78 -2.07%
TME: 20.99 -0.11 -0.52%
TMO: 467.68 -9.60 -2.01%
TMUS: 238.41 -3.17 -1.31%
TMV: 38.52 -0.20 -0.52%
TNA: 34.70 -1.05 -2.94%
TNL: 59.25 -2.66 -4.30%
TNX: 43.51 -- 0 0%
TOL: 118.36 -1.09 -0.91%
TOTL: 39.89 -0.04 -0.10%
TPR: 108.03 -0.17 -0.16%
TQQQ: 88.21 -1.48 -1.65%
TRAN: 6,651.07 +31.01 +0.47%
TREE: 46.68 +0.13 +0.28%
TRGP: 166.41 -0.96 -0.57%
TRIP: 17.49 -0.07 -0.40%
TRMB: 83.89 -1.30 -1.53%
TRN: 23.30 -1.68 -6.73%
TROW: 101.45 -2.45 -2.36%
TRQ: 31.41 -- 0 0%
TRU: 95.19 -1.36 -1.41%
TRV: 260.24 +1.32 +0.51%
TSCO: 56.95 -0.88 -1.52%
TSLA: 308.27 -10.77 -3.38%
TSM: 241.62 -1.29 -0.53%
TSN: 52.30 -0.62 -1.17%
TTC: 74.25 +0.75 +1.02%
TTD: 86.96 +0.54 +0.62%
TTMI: 47.25 -1.48 -3.04%
TTWO: 222.73 -1.08 -0.48%
TU: 16.10 -0.09 -0.56%
TUR: 33.85 +0.19 +0.56%
TW: 138.55 -7.57 -5.18%
TWLO: 129.00 -1.92 -1.47%
TWM: 41.86 +0.78 +1.90%
TWO: 9.75 -0.19 -1.91%
TXN: 181.06 -8.46 -4.46%
TXT: 77.77 -0.28 -0.36%
TYL: 584.56 +29.89 +5.39%
TZA: 11.26 +0.32 +2.93%
U: 33.36 +0.39 +1.18%
UA: 6.30 -0.06 -0.94%
UAA: 6.64 -0.12 -1.78%
UAL: 88.31 -1.93 -2.14%
UBER: 87.75 +0.11 +0.13%
UCO: 25.91 -0.81 -3.03%
UDR: 39.29 -0.50 -1.26%
UGI: 36.18 +0.44 +1.23%
UHAL: 57.86 -0.88 -1.50%
UHS: 166.45 +1.01 +0.61%
ULTA: 515.01 -2.42 -0.47%
UMPQ: 17.66 -- 0 0%
UNFI: 27.64 -0.25 -0.90%
UNG: 13.59 +0.24 +1.80%
UNH: 249.56 -16.48 -6.19%
UNIT: 5.32 -0.31 -5.51%
UNM: 71.81 +0.70 +0.98%
UNP: 221.97 -3.31 -1.47%
UPRO: 96.84 -1.20 -1.22%
UPS: 86.16 -1.02 -1.17%
URBN: 75.28 -1.02 -1.34%
URE: 62.46 -2.28 -3.52%
URI: 882.94 +2.52 +0.29%
USB: 44.96 -0.92 -2.01%
USFD: 83.33 -1.07 -1.27%
USIO: 1.71 -0.02 -1.16%
USM: 72.93 +0.80 +1.11%
USMC: 62.99 -0.06 -0.09%
USMV: 92.61 -0.73 -0.78%
USO: 79.59 -1.45 -1.79%
UTHR: 274.70 -7.25 -2.57%
UVSP: 28.84 -0.04 -0.14%
UVXY: 15.44 +0.02 +0.13%
UWM: 38.68 -0.80 -2.03%
UXIN: 3.48 -0.19 -5.18%
V: 345.47 -5.44 -1.55%
VALE: 9.53 -0.10 -1.04%
VAW: 194.82 -2.30 -1.17%
VB: 241.55 -2.52 -1.03%
VBK: 282.39 -3.57 -1.25%
VBR: 198.27 -1.91 -0.95%
VCIT: 82.68 +0.01 +0.01%
VCLT: 75.40 +0.04 +0.05%
VCR: 369.56 -2.10 -0.57%
VDC: 216.12 -1.66 -0.76%
VDE: 122.45 -0.71 -0.58%
VEA: 56.22 -0.49 -0.86%
VEEV: 284.20 -2.70 -0.94%
VEON: 54.71 -2.40 -4.20%
VEU: 66.60 -0.58 -0.86%
VFC: 11.72 -1.00 -7.86%
VFH: 127.78 -0.72 -0.56%
VGIT: 59.36 +0.02 +0.03%
VGK: 75.65 -0.85 -1.11%
VGSH: 58.55 -- 0 0%
VGT: 690.47 -3.98 -0.57%
VHT: 241.48 -6.06 -2.45%
VICI: 32.60 +0.07 +0.22%
VIG: 206.06 -1.61 -0.78%
VIPS: 15.09 +0.01 +0.07%
VIRT: 44.14 -0.65 -1.45%
VIS: 289.98 -0.71 -0.24%
VISL: 2.18 -0.08 -3.33%
VIX: 16.72 +1.11 +7.11%
VIX1Y: 21.82 +0.34 +1.58%
VIX3M: 19.14 +0.72 +3.91%
VIX6M: 20.84 +0.51 +2.51%
VLO: 137.31 -2.06 -1.48%
VLUE: 112.95 -1.35 -1.18%
VMBS: 46.03 -0.01 -0.02%
VMC: 274.67 +1.90 +0.70%
VMI: 363.95 -0.25 -0.07%
VNO: 38.42 -0.17 -0.44%
VNQ: 89.14 -1.27 -1.40%
VO: 285.99 -0.82 -0.29%
VOD: 10.81 -0.25 -2.26%
VOE: 167.34 -0.63 -0.38%
VOLNDX: 10,671.28 -88.47 -0.82%
VONG: 113.41 +0.10 +0.09%
VONV: 85.80 -0.71 -0.82%
VOO: 581.02 -2.19 -0.38%
VOOG: 410.85 -0.33 -0.08%
VOT: 291.18 -1.01 -0.35%
VOX: 174.91 +3.40 +1.98%
VOYA: 70.00 +0.48 +0.69%
VPU: 185.24 +1.14 +0.62%
VRP: 24.46 +0.02 +0.08%
VRSK: 278.71 +3.24 +1.18%
VRSN: 268.87 +1.89 +0.71%
VRTX: 456.87 -12.29 -2.62%
VS: 2.29 +0.05 +2.23%
VSAT: 16.43 +0.91 +5.86%
VSCO: 18.80 -0.72 -3.69%
VST: 208.54 +1.49 +0.72%
VTEB: 48.68 +0.09 +0.19%
VTI: 310.89 -1.36 -0.44%
VTIP: 50.00 -0.06 -0.12%
VTR: 67.18 +0.70 +1.05%
VTRS: 8.74 -0.26 -2.89%
VTV: 177.04 -1.67 -0.93%
VTWO: 88.73 -0.87 -0.97%
VUG: 455.18 +0.36 +0.08%
VV: 292.06 -0.85 -0.29%
VVPR: 4.22 +0.05 +1.20%
VVV: 35.25 -0.01 -0.03%
VWO: 49.80 -0.26 -0.52%
VXF: 197.75 -1.03 -0.52%
VXRT: 0.37 +0.01 +1.37%
VXX: 42.46 +0.07 +0.17%
VYM: 134.13 -1.56 -1.15%
VZ: 42.76 +0.16 +0.38%
W: 65.64 +0.02 +0.03%
WAB: 192.05 +1.41 +0.74%
WAL: 77.56 -1.55 -1.96%
WAT: 288.76 -10.31 -3.45%
WBA: 11.64 +0.01 +0.09%
WBD: 13.17 -0.09 -0.68%
WBS: 57.65 -0.48 -0.83%
WCC: 206.96 -5.81 -2.73%
WDAY: 229.38 -8.31 -3.49%
WDC: 78.69 +7.26 +10.16%
WEC: 109.08 +0.72 +0.66%
WELL: 165.07 -1.31 -0.79%
WEN: 9.85 -0.25 -2.48%
WEX: 169.68 -2.06 -1.20%
WFC: 80.63 -1.15 -1.41%
WH: 86.00 -2.38 -2.69%
WHR: 83.04 -0.70 -0.84%
WK: 63.83 -2.67 -4.02%
WLK: 79.30 -0.35 -0.44%
WM: 229.16 -3.35 -1.44%
WMB: 59.95 +0.71 +1.20%
WMT: 97.98 +0.39 +0.40%
WPC: 64.16 +0.49 +0.77%
WRB: 68.81 -0.10 -0.15%
WSM: 187.05 -3.48 -1.83%
WSO: 450.88 +8.24 +1.86%
WST: 239.26 -9.95 -3.99%
WTFC: 127.98 -2.53 -1.94%
WTM: 1,787.80 +9.07 +0.51%
WU: 8.05 -0.05 -0.62%
WWD: 257.08 -9.02 -3.39%
WY: 25.05 -0.49 -1.92%
WYNN: 109.03 -0.50 -0.46%
XAR: 216.54 -2.18 -1.00%
XAU: 204.21 +0.14 +0.07%
XAX: 5,975.56 -39.64 -0.66%
XBI: 85.66 -0.58 -0.67%
XCI: 14,024.23 +126.96 +0.91%
XEL: 73.44 +1.05 +1.45%
XHB: 101.91 -1.01 -0.98%
XLB: 87.73 -1.12 -1.26%
XLC: 107.41 +0.96 +0.90%
XLE: 87.21 -0.47 -0.54%
XLF: 52.37 -0.33 -0.63%
XLI: 152.01 +0.01 +0.01%
XLK: 262.74 -1.94 -0.73%
XLP: 79.78 -0.69 -0.86%
XLRE: 41.41 -0.74 -1.76%
XLU: 85.67 +0.46 +0.54%
XLV: 130.43 -3.76 -2.80%
XLY: 221.43 -1.77 -0.79%
XME: 73.32 -0.33 -0.45%
XMLV: 61.12 -0.17 -0.28%
XOI: 1,848.67 -17.42 -0.93%
XOM: 111.64 -0.26 -0.23%
XOP: 128.15 -1.55 -1.20%
XPO: 120.29 -12.00 -9.07%
XRAY: 14.31 -1.16 -7.50%
XRT: 78.46 -0.93 -1.17%
XRX: 4.05 -1.17 -22.41%
XSLV: 44.97 -0.44 -0.97%
XYL: 144.62 +14.02 +10.74%
YUM: 144.15 -2.84 -1.93%
YUMC: 46.68 +0.02 +0.04%
Z: 79.55 +0.52 +0.66%
ZBH: 91.65 -1.67 -1.79%
ZBRA: 339.02 +6.63 +1.99%
ZEN: 77.48 -- 0 0%
ZG: 76.75 +0.37 +0.48%
ZION: 53.62 -0.59 -1.09%
ZM: 74.05 -0.19 -0.26%
ZS: 285.56 -2.17 -0.75%
ZTO: 19.69 -0.29 -1.45%
ZTS: 145.79 -3.02 -2.03%